Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	521	593	521	555	555	+27 (+5.11%)	14,000
22 Aug 2022	JPY	550	550	528	528	528	-22 (-4%)	1,500
19 Aug 2022	JPY	550	550	544	550	550	+2 (+0.36%)	2,500
18 Aug 2022	JPY	544	552	544	548	548	+4 (+0.74%)	2,800
17 Aug 2022	JPY	552	552	544	544	544	-2 (-0.37%)	3,100
16 Aug 2022	JPY	546	546	537	546	546	+7 (+1.30%)	2,400
15 Aug 2022	JPY	543	554	539	539	539	-4 (-0.74%)	3,500
12 Aug 2022	JPY	556	556	535	543	543	-5 (-0.91%)	3,600
10 Aug 2022	JPY	544	549	544	548	548	-16 (-2.84%)	600
9 Aug 2022	JPY	564	564	564	564	564	+9 (+1.62%)	100
8 Aug 2022	JPY	553	558	553	555	555	+2 (+0.36%)	700
5 Aug 2022	JPY	541	553	535	553	553	-7 (-1.25%)	7,100
4 Aug 2022	JPY	564	564	557	560	560	-4 (-0.71%)	1,000
3 Aug 2022	JPY	562	572	552	564	564	-15 (-2.59%)	2,700
2 Aug 2022	JPY	583	583	579	579	579	-4 (-0.69%)	300
1 Aug 2022	JPY	584	584	581	583	583	-1 (-0.17%)	500
29 Jul 2022	JPY	588	588	572	584	584	-1 (-0.17%)	700
28 Jul 2022	JPY	580	587	580	585	585	+5 (+0.86%)	800
27 Jul 2022	JPY	568	580	560	580	580	+12 (+2.11%)	2,700
26 Jul 2022	JPY	569	569	568	568	568	-1 (-0.18%)	1,100
25 Jul 2022	JPY	560	569	560	569	569	+10 (+1.79%)	1,200
22 Jul 2022	JPY	560	560	549	559	559	-1 (-0.18%)	1,400
21 Jul 2022	JPY	555	561	555	560	560	-1 (-0.18%)	1,800
20 Jul 2022	JPY	560	564	554	561	561	+1 (+0.18%)	3,000
19 Jul 2022	JPY	575	585	555	560	560	-16 (-2.78%)	4,500
15 Jul 2022	JPY	585	588	576	576	576	-13 (-2.21%)	700
14 Jul 2022	JPY	585	589	585	589	589	+23 (+4.06%)	200
13 Jul 2022	JPY	580	580	565	566	566	-21 (-3.58%)	1,400
11 Jul 2022	JPY	583	594	583	587	587	+2 (+0.34%)	1,800
8 Jul 2022	JPY	596	600	585	585	585	-14 (-2.34%)	2,600