Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	JPY	599	599	588	599	599	+19 (+3.28%)	600
6 Jul 2022	JPY	577	581	571	580	580	+4 (+0.69%)	3,200
5 Jul 2022	JPY	577	589	570	576	576	-11 (-1.87%)	12,600
4 Jul 2022	JPY	590	600	587	587	587	-13 (-2.17%)	1,000
1 Jul 2022	JPY	607	607	580	600	600	+13 (+2.21%)	1,200
30 Jun 2022	JPY	580	597	545	587	587	+7 (+1.21%)	5,500
29 Jun 2022	JPY	590	595	575	580	580	-19 (-3.17%)	1,900
28 Jun 2022	JPY	591	599	579	599	599	0.0 (0.0%)	2,000
27 Jun 2022	JPY	600	610	591	599	599	-1 (-0.17%)	2,200
24 Jun 2022	JPY	595	610	592	600	600	0.0 (0.0%)	8,700
23 Jun 2022	JPY	606	606	591	600	600	-6 (-0.99%)	2,700
22 Jun 2022	JPY	610	610	605	606	606	-2 (-0.33%)	300
21 Jun 2022	JPY	615	615	608	608	608	+3 (+0.50%)	300
20 Jun 2022	JPY	603	605	597	605	605	0.0 (0.0%)	2,700
17 Jun 2022	JPY	614	614	600	605	605	+1 (+0.17%)	3,400
16 Jun 2022	JPY	619	619	604	604	604	-16 (-2.58%)	600
15 Jun 2022	JPY	630	630	610	620	620	-10 (-1.59%)	700
14 Jun 2022	JPY	608	630	604	630	630	+13 (+2.11%)	1,200
13 Jun 2022	JPY	636	636	617	617	617	-19 (-2.99%)	1,800
10 Jun 2022	JPY	630	636	627	636	636	+6 (+0.95%)	2,800
9 Jun 2022	JPY	626	630	605	630	630	+2 (+0.32%)	5,400
8 Jun 2022	JPY	620	628	615	628	628	+2 (+0.32%)	900
7 Jun 2022	JPY	625	635	618	626	626	-7 (-1.11%)	7,200
6 Jun 2022	JPY	629	634	612	633	633	+4 (+0.64%)	6,600
3 Jun 2022	JPY	623	629	623	629	629	-1 (-0.16%)	1,300
2 Jun 2022	JPY	631	631	617	630	630	+4 (+0.64%)	4,900
1 Jun 2022	JPY	630	640	625	626	626	-6 (-0.95%)	4,400
31 May 2022	JPY	627	638	620	632	632	0.0 (0.0%)	7,600
30 May 2022	JPY	635	644	619	632	632	-1 (-0.16%)	5,400
27 May 2022	JPY	641	641	625	633	633	-3 (-0.47%)	4,300