| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 950 | 950 | 942.5 | 942.5 | 942.5 | -17.5 (-1.82%) | 2,800 |
| 3 Dec 2021 | JPY | 935 | 982.5 | 903.75 | 960 | 960 | +7.5 (+0.79%) | 16,000 |
| 2 Dec 2021 | JPY | 937.5 | 960 | 927.5 | 952.5 | 952.5 | -7.5 (-0.78%) | 15,600 |
| 1 Dec 2021 | JPY | 933.75 | 961.25 | 933.75 | 960 | 960 | +13.75 (+1.45%) | 12,400 |
| 30 Nov 2021 | JPY | 962.5 | 963.75 | 946.25 | 946.25 | 946.25 | -27.5 (-2.82%) | 16,000 |
| 29 Nov 2021 | JPY | 970 | 1,000 | 952.5 | 973.75 | 973.75 | -31.25 (-3.11%) | 20,000 |
| 26 Nov 2021 | JPY | 1,075 | 1,092.5 | 1,000 | 1,005 | 1,005 | -45 (-4.29%) | 22,400 |
| 25 Nov 2021 | JPY | 1,007.5 | 1,121.25 | 1,007.5 | 1,050 | 1,050 | +40 (+3.96%) | 80,800 |
| 24 Nov 2021 | JPY | 1,008.75 | 1,020 | 986.25 | 1,010 | 1,010 | +5 (+0.50%) | 9,200 |
| 22 Nov 2021 | JPY | 1,005 | 1,008.75 | 985 | 1,005 | 1,005 | 0.0 (0.0%) | 8,400 |
| 19 Nov 2021 | JPY | 976.25 | 1,015 | 976.25 | 1,005 | 1,005 | +28.75 (+2.94%) | 15,600 |
| 18 Nov 2021 | JPY | 987.5 | 1,000 | 951.25 | 976.25 | 976.25 | -28.75 (-2.86%) | 9,200 |
| 17 Nov 2021 | JPY | 1,012.5 | 1,012.5 | 993.75 | 1,005 | 1,005 | -7.5 (-0.74%) | 5,600 |
| 16 Nov 2021 | JPY | 987.5 | 1,031.25 | 987.5 | 1,012.5 | 1,012.5 | +6.25 (+0.62%) | 19,200 |
| 15 Nov 2021 | JPY | 928.75 | 1,006.25 | 906.25 | 1,006.25 | 1,006.25 | +7.5 (+0.75%) | 32,800 |
| 12 Nov 2021 | JPY | 906.25 | 1,021.25 | 895 | 998.75 | 998.75 | +60 (+6.39%) | 25,600 |
| 11 Nov 2021 | JPY | 963.75 | 973.75 | 938.75 | 938.75 | 938.75 | -25 (-2.59%) | 8,800 |
| 10 Nov 2021 | JPY | 991.25 | 991.25 | 963.75 | 963.75 | 963.75 | -17.5 (-1.78%) | 5,600 |
| 9 Nov 2021 | JPY | 971.25 | 987.5 | 956.25 | 981.25 | 981.25 | -6.25 (-0.63%) | 8,800 |
| 8 Nov 2021 | JPY | 987.5 | 991.25 | 987.5 | 987.5 | 987.5 | -25 (-2.47%) | 5,200 |
| 5 Nov 2021 | JPY | 1,017.5 | 1,026.25 | 982.5 | 1,012.5 | 1,012.5 | -2.5 (-0.25%) | 23,200 |
| 4 Nov 2021 | JPY | 987.5 | 1,018.75 | 987.5 | 1,015 | 1,015 | +40 (+4.10%) | 8,800 |
| 2 Nov 2021 | JPY | 970 | 975 | 967.5 | 975 | 975 | +5 (+0.52%) | 4,000 |
| 1 Nov 2021 | JPY | 943.75 | 970 | 943.75 | 970 | 970 | +16.25 (+1.70%) | 4,400 |
| 29 Oct 2021 | JPY | 953.75 | 953.75 | 926.25 | 953.75 | 953.75 | 0.0 (0.0%) | 14,800 |
| 28 Oct 2021 | JPY | 952.5 | 957.5 | 951.25 | 953.75 | 953.75 | +1.25 (+0.13%) | 2,400 |
| 27 Oct 2021 | JPY | 1,002.5 | 1,002.5 | 950 | 952.5 | 952.5 | -32.5 (-3.30%) | 15,200 |
| 26 Oct 2021 | JPY | 998.75 | 1,000 | 985 | 985 | 985 | -13.75 (-1.38%) | 3,600 |
| 25 Oct 2021 | JPY | 1,028.75 | 1,028.75 | 987.5 | 998.75 | 998.75 | -15 (-1.48%) | 5,600 |
| 22 Oct 2021 | JPY | 1,027.5 | 1,027.5 | 1,013.75 | 1,013.75 | 1,013.75 | +7.5 (+0.75%) | 1,200 |
