| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | JPY | 748.75 | 760 | 739 | 757.5 | 757.5 | -8.75 (-1.14%) | 10,800 |
| 7 Jan 2022 | JPY | 752.5 | 766.25 | 725.75 | 766.25 | 766.25 | -1.25 (-0.16%) | 23,600 |
| 6 Jan 2022 | JPY | 757.5 | 767.5 | 738.75 | 767.5 | 767.5 | -20 (-2.54%) | 24,400 |
| 5 Jan 2022 | JPY | 822.5 | 822.5 | 768.75 | 787.5 | 787.5 | -37.5 (-4.55%) | 34,800 |
| 4 Jan 2022 | JPY | 842.5 | 848.75 | 812.5 | 825 | 825 | -25 (-2.94%) | 30,000 |
| 30 Dec 2021 | JPY | 862.5 | 862.5 | 850 | 850 | 850 | -12.5 (-1.45%) | 16,400 |
| 29 Dec 2021 | JPY | 857.5 | 875 | 850 | 862.5 | 862.5 | +1.25 (+0.15%) | 10,400 |
| 28 Dec 2021 | JPY | 872.5 | 872.5 | 847.5 | 861.25 | 861.25 | -12.5 (-1.43%) | 28,400 |
| 27 Dec 2021 | JPY | 878.75 | 887.5 | 865 | 873.75 | 873.75 | -13.75 (-1.55%) | 15,200 |
| 24 Dec 2021 | JPY | 907.5 | 907.5 | 875 | 887.5 | 887.5 | -12.5 (-1.39%) | 22,800 |
| 23 Dec 2021 | JPY | 887.5 | 913.75 | 887.5 | 900 | 900 | -33.75 (-3.61%) | 33,600 |
| 22 Dec 2021 | JPY | 925 | 937.5 | 925 | 933.75 | 933.75 | +3.75 (+0.40%) | 8,400 |
| 21 Dec 2021 | JPY | 957.5 | 957.5 | 913.75 | 930 | 930 | -10 (-1.06%) | 9,200 |
| 20 Dec 2021 | JPY | 895 | 947.5 | 895 | 940 | 940 | +27.5 (+3.01%) | 4,800 |
| 17 Dec 2021 | JPY | 888.75 | 918.75 | 888.75 | 912.5 | 912.5 | +6.25 (+0.69%) | 8,400 |
| 16 Dec 2021 | JPY | 955 | 975 | 906.25 | 906.25 | 906.25 | -6.25 (-0.68%) | 19,200 |
| 15 Dec 2021 | JPY | 882.5 | 915 | 872.5 | 912.5 | 912.5 | +12.5 (+1.39%) | 16,400 |
| 14 Dec 2021 | JPY | 911.25 | 911.25 | 845 | 900 | 900 | -31.25 (-3.36%) | 24,000 |
| 13 Dec 2021 | JPY | 927.5 | 933.75 | 906.25 | 931.25 | 931.25 | -8.75 (-0.93%) | 13,200 |
| 10 Dec 2021 | JPY | 968.75 | 968.75 | 940 | 940 | 940 | -15 (-1.57%) | 5,600 |
| 9 Dec 2021 | JPY | 945 | 962.5 | 937.5 | 955 | 955 | -7.5 (-0.78%) | 6,000 |
| 8 Dec 2021 | JPY | 972.5 | 972.5 | 962.5 | 962.5 | 962.5 | -11.25 (-1.16%) | 800 |
| 7 Dec 2021 | JPY | 925 | 973.75 | 877.5 | 973.75 | 973.75 | +31.25 (+3.32%) | 20,800 |
| 6 Dec 2021 | JPY | 950 | 950 | 942.5 | 942.5 | 942.5 | -17.5 (-1.82%) | 2,800 |
| 3 Dec 2021 | JPY | 935 | 982.5 | 903.75 | 960 | 960 | +7.5 (+0.79%) | 16,000 |
| 2 Dec 2021 | JPY | 937.5 | 960 | 927.5 | 952.5 | 952.5 | -7.5 (-0.78%) | 15,600 |
| 1 Dec 2021 | JPY | 933.75 | 961.25 | 933.75 | 960 | 960 | +13.75 (+1.45%) | 12,400 |
| 30 Nov 2021 | JPY | 962.5 | 963.75 | 946.25 | 946.25 | 946.25 | -27.5 (-2.82%) | 16,000 |
| 29 Nov 2021 | JPY | 970 | 1,000 | 952.5 | 973.75 | 973.75 | -31.25 (-3.11%) | 20,000 |
| 26 Nov 2021 | JPY | 1,075 | 1,092.5 | 1,000 | 1,005 | 1,005 | -45 (-4.29%) | 22,400 |
