| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | JPY | 971.25 | 978.75 | 971.25 | 975 | 975 | +6.25 (+0.65%) | 1,600 |
| 11 Oct 2021 | JPY | 965 | 992.5 | 962.5 | 968.75 | 968.75 | +2.5 (+0.26%) | 13,200 |
| 8 Oct 2021 | JPY | 987.5 | 987.5 | 966.25 | 966.25 | 966.25 | +12.5 (+1.31%) | 2,800 |
| 7 Oct 2021 | JPY | 951.25 | 982.5 | 948.75 | 953.75 | 953.75 | +2.5 (+0.26%) | 8,000 |
| 6 Oct 2021 | JPY | 990 | 990 | 951.25 | 951.25 | 951.25 | -3.75 (-0.39%) | 4,400 |
| 5 Oct 2021 | JPY | 971.25 | 980 | 950 | 955 | 955 | -27.5 (-2.80%) | 16,000 |
| 4 Oct 2021 | JPY | 1,017.5 | 1,017.5 | 958.75 | 982.5 | 982.5 | -17.5 (-1.75%) | 14,400 |
| 1 Oct 2021 | JPY | 1,002.5 | 1,010 | 975 | 1,000 | 1,000 | -5 (-0.50%) | 7,600 |
| 30 Sep 2021 | JPY | 1,007.5 | 1,022.5 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 10,000 |
| 29 Sep 2021 | JPY | 978.75 | 1,021.25 | 978.75 | 1,000 | 1,000 | +8.75 (+0.88%) | 15,600 |
| 28 Sep 2021 | JPY | 1,005 | 1,005 | 955 | 991.25 | 991.25 | -20 (-1.98%) | 42,400 |
| 27 Sep 2021 | JPY | 1,025 | 1,040 | 1,000 | 1,011.25 | 1,011.25 | -13.75 (-1.34%) | 19,200 |
| 24 Sep 2021 | JPY | 1,035 | 1,037.5 | 1,005 | 1,025 | 1,025 | +25 (+2.50%) | 19,600 |
| 22 Sep 2021 | JPY | 1,037.5 | 1,037.5 | 992.5 | 1,000 | 1,000 | -37.5 (-3.61%) | 21,200 |
| 21 Sep 2021 | JPY | 1,020 | 1,072.5 | 1,005 | 1,037.5 | 1,037.5 | -35 (-3.26%) | 55,200 |
| 17 Sep 2021 | JPY | 1,023.75 | 1,073.75 | 1,022.5 | 1,072.5 | 1,072.5 | +33.75 (+3.25%) | 16,400 |
| 16 Sep 2021 | JPY | 1,107.5 | 1,107.5 | 995 | 1,038.75 | 1,038.75 | -51.25 (-4.70%) | 82,000 |
| 15 Sep 2021 | JPY | 1,162.5 | 1,162.5 | 1,090 | 1,090 | 1,090 | -37.5 (-3.33%) | 25,200 |
| 14 Sep 2021 | JPY | 1,155 | 1,158.75 | 1,113.75 | 1,127.5 | 1,127.5 | -31.25 (-2.70%) | 21,200 |
| 13 Sep 2021 | JPY | 1,185 | 1,185 | 1,152.5 | 1,158.75 | 1,158.75 | -26.25 (-2.22%) | 10,400 |
| 10 Sep 2021 | JPY | 1,210 | 1,210 | 1,166.25 | 1,185 | 1,185 | -13.75 (-1.15%) | 32,000 |
| 9 Sep 2021 | JPY | 1,090 | 1,198.75 | 1,085 | 1,198.75 | 1,198.75 | +108.75 (+9.98%) | 42,800 |
| 8 Sep 2021 | JPY | 1,058.75 | 1,118.75 | 1,058.75 | 1,090 | 1,090 | +32.5 (+3.07%) | 19,600 |
| 7 Sep 2021 | JPY | 1,102.5 | 1,132.5 | 1,048.75 | 1,057.5 | 1,057.5 | -42.5 (-3.86%) | 52,400 |
| 6 Sep 2021 | JPY | 1,100 | 1,121.25 | 1,068.75 | 1,100 | 1,100 | -3.75 (-0.34%) | 36,800 |
| 3 Sep 2021 | JPY | 1,155 | 1,197.5 | 1,086.25 | 1,103.75 | 1,103.75 | -33.75 (-2.97%) | 84,000 |
| 2 Sep 2021 | JPY | 1,177.5 | 1,177.5 | 1,110 | 1,137.5 | 1,137.5 | -40 (-3.40%) | 57,600 |
| 1 Sep 2021 | JPY | 1,202.5 | 1,270 | 1,177.5 | 1,177.5 | 1,177.5 | +10 (+0.86%) | 240,800 |
| 31 Aug 2021 | JPY | 1,067.5 | 1,220 | 1,053.75 | 1,167.5 | 1,167.5 | +55 (+4.94%) | 264,000 |
| 30 Aug 2021 | JPY | 955 | 1,112.5 | 955 | 1,112.5 | 1,112.5 | +175 (+18.67%) | 216,400 |
