Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 1,630 | 1,647.5 | 1,555 | 1,577.5 | 1,577.5 | -52.5 (-3.22%) | 231,600 |
12 Jul 2021 | JPY | 1,685 | 1,717.5 | 1,630 | 1,630 | 1,630 | -55 (-3.26%) | 153,200 |
9 Jul 2021 | JPY | 1,660 | 1,685 | 1,585 | 1,685 | 1,685 | 0.0 (0.0%) | 244,800 |
8 Jul 2021 | JPY | 1,752.5 | 1,772.5 | 1,680 | 1,685 | 1,685 | -82.5 (-4.67%) | 256,000 |
7 Jul 2021 | JPY | 1,750 | 1,837.5 | 1,737.5 | 1,767.5 | 1,767.5 | -20 (-1.12%) | 230,000 |
6 Jul 2021 | JPY | 1,792.5 | 1,900 | 1,727.5 | 1,787.5 | 1,787.5 | +22.5 (+1.27%) | 620,000 |
5 Jul 2021 | JPY | 1,927.5 | 2,022.5 | 1,762.5 | 1,765 | 1,765 | -127.5 (-6.74%) | 1,486,400 |
2 Jul 2021 | JPY | 1,692.5 | 1,892.5 | 1,667.5 | 1,892.5 | 1,892.5 | +250 (+15.22%) | 933,600 |
1 Jul 2021 | JPY | 1,757.5 | 1,775 | 1,622.5 | 1,642.5 | 1,642.5 | -167.5 (-9.25%) | 487,600 |
30 Jun 2021 | JPY | 1,857.5 | 1,912.5 | 1,777.5 | 1,810 | 1,810 | -32.5 (-1.76%) | 403,200 |
29 Jun 2021 | JPY | 1,772.5 | 1,910 | 1,757.5 | 1,842.5 | 1,842.5 | +47.5 (+2.65%) | 594,800 |
28 Jun 2021 | JPY | 1,825 | 1,945 | 1,772.5 | 1,795 | 1,795 | -92.5 (-4.90%) | 920,400 |
25 Jun 2021 | JPY | 2,250 | 2,297.5 | 1,867.5 | 1,887.5 | 1,887.5 | -355 (-15.83%) | 1,678,800 |
24 Jun 2021 | JPY | 2,470 | 2,475 | 2,095 | 2,242.5 | 2,242.5 | 0.0 (0.0%) | 1,518,800 |