Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	JPY	393	409	390	400	400	-4 (-0.99%)	13,800
21 Dec 2023	JPY	401	410	400	404	404	+3 (+0.75%)	5,600
20 Dec 2023	JPY	401	410	401	401	401	-11 (-2.67%)	11,300
19 Dec 2023	JPY	407	412	406	412	412	+5 (+1.23%)	1,200
18 Dec 2023	JPY	415	422	404	407	407	-8 (-1.93%)	6,000
15 Dec 2023	JPY	408	415	408	415	415	+7 (+1.72%)	1,600
14 Dec 2023	JPY	410	415	407	408	408	-7 (-1.69%)	4,000
13 Dec 2023	JPY	421	421	410	415	415	-7 (-1.66%)	5,700
12 Dec 2023	JPY	426	426	416	422	422	-4 (-0.94%)	7,300
11 Dec 2023	JPY	412	428	400	426	426	+14 (+3.40%)	26,500
8 Dec 2023	JPY	412	412	406	412	412	-2 (-0.48%)	3,400
7 Dec 2023	JPY	409	420	408	414	414	+6 (+1.47%)	4,100
6 Dec 2023	JPY	404	409	404	408	408	+4 (+0.99%)	13,200
5 Dec 2023	JPY	405	406	400	404	404	+4 (+1%)	4,800
4 Dec 2023	JPY	404	404	400	400	400	-4 (-0.99%)	6,600
1 Dec 2023	JPY	410	410	400	404	404	-3 (-0.74%)	11,200
30 Nov 2023	JPY	413	416	404	407	407	-6 (-1.45%)	4,200
29 Nov 2023	JPY	412	417	411	413	413	+4 (+0.98%)	6,100
28 Nov 2023	JPY	412	412	409	409	409	-2 (-0.49%)	7,800
27 Nov 2023	JPY	411	419	411	411	411	-1 (-0.24%)	3,800
24 Nov 2023	JPY	412	412	410	412	412	+2 (+0.49%)	1,100
22 Nov 2023	JPY	409	415	404	410	410	-2 (-0.49%)	4,300
21 Nov 2023	JPY	412	421	401	412	412	0.0 (0.0%)	11,800
20 Nov 2023	JPY	416	423	412	412	412	-4 (-0.96%)	12,600
17 Nov 2023	JPY	420	420	413	416	416	-4 (-0.95%)	3,400
16 Nov 2023	JPY	418	427	413	420	420	-7 (-1.64%)	12,800
15 Nov 2023	JPY	435	437	425	427	427	-7 (-1.61%)	9,100
14 Nov 2023	JPY	423	434	421	434	434	+3 (+0.70%)	4,800
13 Nov 2023	JPY	431	436	426	431	431	0.0 (0.0%)	7,500
10 Nov 2023	JPY	435	435	429	431	431	-3 (-0.69%)	2,000