Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	JPY	436	436	434	434	434	-2 (-0.46%)	900
8 Nov 2023	JPY	436	438	427	436	436	+4 (+0.93%)	1,700
7 Nov 2023	JPY	439	439	427	432	432	+3 (+0.70%)	6,000
6 Nov 2023	JPY	430	434	429	429	429	-4 (-0.92%)	7,900
2 Nov 2023	JPY	430	433	425	433	433	+11 (+2.61%)	2,100
1 Nov 2023	JPY	434	434	422	422	422	-4 (-0.94%)	1,100
31 Oct 2023	JPY	428	428	426	426	426	-2 (-0.47%)	200
30 Oct 2023	JPY	422	428	422	428	428	+2 (+0.47%)	4,100
27 Oct 2023	JPY	425	426	414	426	426	+5 (+1.19%)	8,000
26 Oct 2023	JPY	424	426	419	421	421	-8 (-1.86%)	2,700
25 Oct 2023	JPY	431	431	425	429	429	-1 (-0.23%)	3,000
24 Oct 2023	JPY	426	430	418	430	430	+5 (+1.18%)	8,600
23 Oct 2023	JPY	432	432	425	425	425	-10 (-2.30%)	3,600
20 Oct 2023	JPY	431	435	429	435	435	-2 (-0.46%)	1,200
19 Oct 2023	JPY	435	437	430	437	437	-6 (-1.35%)	3,200
18 Oct 2023	JPY	448	449	443	443	443	+6 (+1.37%)	1,000
17 Oct 2023	JPY	443	443	433	437	437	0.0 (0.0%)	1,200
16 Oct 2023	JPY	433	437	432	437	437	+3 (+0.69%)	1,700
13 Oct 2023	JPY	439	440	434	434	434	-10 (-2.25%)	2,200
12 Oct 2023	JPY	444	446	432	444	444	-3 (-0.67%)	8,500
11 Oct 2023	JPY	447	455	445	447	447	-5 (-1.11%)	1,400
10 Oct 2023	JPY	456	457	447	452	452	-1 (-0.22%)	2,000
6 Oct 2023	JPY	441	453	441	453	453	0.0 (0.0%)	2,100
5 Oct 2023	JPY	447	453	436	453	453	+7 (+1.57%)	4,900
4 Oct 2023	JPY	445	451	434	446	446	0.0 (0.0%)	7,700
3 Oct 2023	JPY	454	454	446	446	446	-11 (-2.41%)	3,800
2 Oct 2023	JPY	460	460	457	457	457	-3 (-0.65%)	600
29 Sep 2023	JPY	451	470	451	460	460	+4 (+0.88%)	4,200
28 Sep 2023	JPY	460	460	441	456	456	-5 (-1.08%)	3,100
27 Sep 2023	JPY	464	464	455	461	461	+2 (+0.44%)	4,400