Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	447	455	445	447	447	-5 (-1.11%)	1,400
10 Oct 2023	JPY	456	457	447	452	452	-1 (-0.22%)	2,000
6 Oct 2023	JPY	441	453	441	453	453	0.0 (0.0%)	2,100
5 Oct 2023	JPY	447	453	436	453	453	+7 (+1.57%)	4,900
4 Oct 2023	JPY	445	451	434	446	446	0.0 (0.0%)	7,700
3 Oct 2023	JPY	454	454	446	446	446	-11 (-2.41%)	3,800
2 Oct 2023	JPY	460	460	457	457	457	-3 (-0.65%)	600
29 Sep 2023	JPY	451	470	451	460	460	+4 (+0.88%)	4,200
28 Sep 2023	JPY	460	460	441	456	456	-5 (-1.08%)	3,100
27 Sep 2023	JPY	464	464	455	461	461	+2 (+0.44%)	4,400
26 Sep 2023	JPY	468	468	459	459	459	-8 (-1.71%)	1,500
25 Sep 2023	JPY	460	467	460	467	467	+8 (+1.74%)	4,200
22 Sep 2023	JPY	457	461	449	459	459	-5 (-1.08%)	10,500
21 Sep 2023	JPY	457	470	451	464	464	+7 (+1.53%)	10,100
20 Sep 2023	JPY	457	463	450	457	457	+1 (+0.22%)	8,500
19 Sep 2023	JPY	454	467	452	456	456	+3 (+0.66%)	8,200
15 Sep 2023	JPY	454	454	446	453	453	+3 (+0.67%)	4,300
14 Sep 2023	JPY	446	450	445	450	450	+4 (+0.90%)	2,000
13 Sep 2023	JPY	457	458	440	446	446	-10 (-2.19%)	17,700
12 Sep 2023	JPY	437	469	433	456	456	+18 (+4.11%)	30,300
11 Sep 2023	JPY	435	446	432	438	438	+3 (+0.69%)	11,300
8 Sep 2023	JPY	434	439	429	435	435	+1 (+0.23%)	16,800
7 Sep 2023	JPY	448	448	434	434	434	-13 (-2.91%)	18,300
6 Sep 2023	JPY	448	449	439	447	447	+3 (+0.68%)	10,400
5 Sep 2023	JPY	459	467	442	444	444	-17 (-3.69%)	25,900
4 Sep 2023	JPY	476	490	461	461	461	0.0 (0.0%)	101,400
1 Sep 2023	JPY	472	477	445	461	461	+1 (+0.22%)	81,300
31 Aug 2023	JPY	443	515	437	460	460	+25 (+5.75%)	385,500
30 Aug 2023	JPY	438	445	435	435	435	-2 (-0.46%)	1,900
29 Aug 2023	JPY	435	441	435	437	437	+1 (+0.23%)	34,100