Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	JPY	429	436	429	436	436	-1 (-0.23%)	1,300
25 Aug 2023	JPY	432	437	432	437	437	-3 (-0.68%)	200
24 Aug 2023	JPY	439	442	429	440	440	-3 (-0.68%)	4,200
23 Aug 2023	JPY	445	445	430	443	443	-4 (-0.89%)	11,300
22 Aug 2023	JPY	455	455	438	447	447	-8 (-1.76%)	4,000
21 Aug 2023	JPY	440	455	440	455	455	+9 (+2.02%)	1,800
18 Aug 2023	JPY	442	446	435	446	446	+4 (+0.90%)	1,600
17 Aug 2023	JPY	434	449	430	442	442	-8 (-1.78%)	100,300
16 Aug 2023	JPY	430	450	429	450	450	+22 (+5.14%)	14,600
15 Aug 2023	JPY	430	430	424	428	428	-33 (-7.16%)	4,200
14 Aug 2023	JPY	461	461	442	461	461	+4 (+0.88%)	3,600
10 Aug 2023	JPY	472	472	445	457	457	-16 (-3.38%)	14,500
9 Aug 2023	JPY	457	476	457	473	473	+16 (+3.50%)	13,900
8 Aug 2023	JPY	467	467	457	457	457	-7 (-1.51%)	1,200
7 Aug 2023	JPY	460	470	454	464	464	+2 (+0.43%)	5,300
4 Aug 2023	JPY	456	462	452	462	462	+6 (+1.32%)	2,000
3 Aug 2023	JPY	460	460	454	456	456	-4 (-0.87%)	2,000
2 Aug 2023	JPY	458	463	457	460	460	+2 (+0.44%)	5,100
1 Aug 2023	JPY	439	459	439	458	458	+14 (+3.15%)	14,700
31 Jul 2023	JPY	443	444	435	444	444	+9 (+2.07%)	5,900
28 Jul 2023	JPY	437	437	430	435	435	-5 (-1.14%)	2,000
27 Jul 2023	JPY	433	441	433	440	440	0.0 (0.0%)	1,300
26 Jul 2023	JPY	441	444	434	440	440	+6 (+1.38%)	3,900
25 Jul 2023	JPY	436	443	426	434	434	+6 (+1.40%)	4,600
24 Jul 2023	JPY	433	434	425	428	428	-6 (-1.38%)	4,800
21 Jul 2023	JPY	434	445	431	434	434	0.0 (0.0%)	3,600
20 Jul 2023	JPY	433	434	431	434	434	+1 (+0.23%)	2,100
19 Jul 2023	JPY	437	440	429	433	433	+4 (+0.93%)	4,000
18 Jul 2023	JPY	432	438	429	429	429	-1 (-0.23%)	2,100
14 Jul 2023	JPY	423	439	423	430	430	-4 (-0.92%)	2,000