Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 423 | 434 | 421 | 434 | 434 | +3 (+0.70%) | 4,800 |
13 Nov 2023 | JPY | 431 | 436 | 426 | 431 | 431 | 0.0 (0.0%) | 7,500 |
10 Nov 2023 | JPY | 435 | 435 | 429 | 431 | 431 | -3 (-0.69%) | 2,000 |
9 Nov 2023 | JPY | 436 | 436 | 434 | 434 | 434 | -2 (-0.46%) | 900 |
8 Nov 2023 | JPY | 436 | 438 | 427 | 436 | 436 | +4 (+0.93%) | 1,700 |
7 Nov 2023 | JPY | 439 | 439 | 427 | 432 | 432 | +3 (+0.70%) | 6,000 |
6 Nov 2023 | JPY | 430 | 434 | 429 | 429 | 429 | -4 (-0.92%) | 7,900 |
2 Nov 2023 | JPY | 430 | 433 | 425 | 433 | 433 | +11 (+2.61%) | 2,100 |
1 Nov 2023 | JPY | 434 | 434 | 422 | 422 | 422 | -4 (-0.94%) | 1,100 |
31 Oct 2023 | JPY | 428 | 428 | 426 | 426 | 426 | -2 (-0.47%) | 200 |
30 Oct 2023 | JPY | 422 | 428 | 422 | 428 | 428 | +2 (+0.47%) | 4,100 |
27 Oct 2023 | JPY | 425 | 426 | 414 | 426 | 426 | +5 (+1.19%) | 8,000 |
26 Oct 2023 | JPY | 424 | 426 | 419 | 421 | 421 | -8 (-1.86%) | 2,700 |
25 Oct 2023 | JPY | 431 | 431 | 425 | 429 | 429 | -1 (-0.23%) | 3,000 |
24 Oct 2023 | JPY | 426 | 430 | 418 | 430 | 430 | +5 (+1.18%) | 8,600 |
23 Oct 2023 | JPY | 432 | 432 | 425 | 425 | 425 | -10 (-2.30%) | 3,600 |
20 Oct 2023 | JPY | 431 | 435 | 429 | 435 | 435 | -2 (-0.46%) | 1,200 |
19 Oct 2023 | JPY | 435 | 437 | 430 | 437 | 437 | -6 (-1.35%) | 3,200 |
18 Oct 2023 | JPY | 448 | 449 | 443 | 443 | 443 | +6 (+1.37%) | 1,000 |
17 Oct 2023 | JPY | 443 | 443 | 433 | 437 | 437 | 0.0 (0.0%) | 1,200 |
16 Oct 2023 | JPY | 433 | 437 | 432 | 437 | 437 | +3 (+0.69%) | 1,700 |
13 Oct 2023 | JPY | 439 | 440 | 434 | 434 | 434 | -10 (-2.25%) | 2,200 |
12 Oct 2023 | JPY | 444 | 446 | 432 | 444 | 444 | -3 (-0.67%) | 8,500 |
11 Oct 2023 | JPY | 447 | 455 | 445 | 447 | 447 | -5 (-1.11%) | 1,400 |
10 Oct 2023 | JPY | 456 | 457 | 447 | 452 | 452 | -1 (-0.22%) | 2,000 |
6 Oct 2023 | JPY | 441 | 453 | 441 | 453 | 453 | 0.0 (0.0%) | 2,100 |
5 Oct 2023 | JPY | 447 | 453 | 436 | 453 | 453 | +7 (+1.57%) | 4,900 |
4 Oct 2023 | JPY | 445 | 451 | 434 | 446 | 446 | 0.0 (0.0%) | 7,700 |
3 Oct 2023 | JPY | 454 | 454 | 446 | 446 | 446 | -11 (-2.41%) | 3,800 |
2 Oct 2023 | JPY | 460 | 460 | 457 | 457 | 457 | -3 (-0.65%) | 600 |