Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 460 | 460 | 441 | 456 | 456 | -5 (-1.08%) | 3,100 |
27 Sep 2023 | JPY | 464 | 464 | 455 | 461 | 461 | +2 (+0.44%) | 4,400 |
26 Sep 2023 | JPY | 468 | 468 | 459 | 459 | 459 | -8 (-1.71%) | 1,500 |
25 Sep 2023 | JPY | 460 | 467 | 460 | 467 | 467 | +8 (+1.74%) | 4,200 |
22 Sep 2023 | JPY | 457 | 461 | 449 | 459 | 459 | -5 (-1.08%) | 10,500 |
21 Sep 2023 | JPY | 457 | 470 | 451 | 464 | 464 | +7 (+1.53%) | 10,100 |
20 Sep 2023 | JPY | 457 | 463 | 450 | 457 | 457 | +1 (+0.22%) | 8,500 |
19 Sep 2023 | JPY | 454 | 467 | 452 | 456 | 456 | +3 (+0.66%) | 8,200 |
15 Sep 2023 | JPY | 454 | 454 | 446 | 453 | 453 | +3 (+0.67%) | 4,300 |
14 Sep 2023 | JPY | 446 | 450 | 445 | 450 | 450 | +4 (+0.90%) | 2,000 |
13 Sep 2023 | JPY | 457 | 458 | 440 | 446 | 446 | -10 (-2.19%) | 17,700 |
12 Sep 2023 | JPY | 437 | 469 | 433 | 456 | 456 | +18 (+4.11%) | 30,300 |
11 Sep 2023 | JPY | 435 | 446 | 432 | 438 | 438 | +3 (+0.69%) | 11,300 |
8 Sep 2023 | JPY | 434 | 439 | 429 | 435 | 435 | +1 (+0.23%) | 16,800 |
7 Sep 2023 | JPY | 448 | 448 | 434 | 434 | 434 | -13 (-2.91%) | 18,300 |
6 Sep 2023 | JPY | 448 | 449 | 439 | 447 | 447 | +3 (+0.68%) | 10,400 |
5 Sep 2023 | JPY | 459 | 467 | 442 | 444 | 444 | -17 (-3.69%) | 25,900 |
4 Sep 2023 | JPY | 476 | 490 | 461 | 461 | 461 | 0.0 (0.0%) | 101,400 |
1 Sep 2023 | JPY | 472 | 477 | 445 | 461 | 461 | +1 (+0.22%) | 81,300 |
31 Aug 2023 | JPY | 443 | 515 | 437 | 460 | 460 | +25 (+5.75%) | 385,500 |
30 Aug 2023 | JPY | 438 | 445 | 435 | 435 | 435 | -2 (-0.46%) | 1,900 |
29 Aug 2023 | JPY | 435 | 441 | 435 | 437 | 437 | +1 (+0.23%) | 34,100 |
28 Aug 2023 | JPY | 429 | 436 | 429 | 436 | 436 | -1 (-0.23%) | 1,300 |
25 Aug 2023 | JPY | 432 | 437 | 432 | 437 | 437 | -3 (-0.68%) | 200 |
24 Aug 2023 | JPY | 439 | 442 | 429 | 440 | 440 | -3 (-0.68%) | 4,200 |
23 Aug 2023 | JPY | 445 | 445 | 430 | 443 | 443 | -4 (-0.89%) | 11,300 |
22 Aug 2023 | JPY | 455 | 455 | 438 | 447 | 447 | -8 (-1.76%) | 4,000 |
21 Aug 2023 | JPY | 440 | 455 | 440 | 455 | 455 | +9 (+2.02%) | 1,800 |
18 Aug 2023 | JPY | 442 | 446 | 435 | 446 | 446 | +4 (+0.90%) | 1,600 |
17 Aug 2023 | JPY | 434 | 449 | 430 | 442 | 442 | -8 (-1.78%) | 100,300 |