| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2000 | HKD | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | HKD | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | HKD | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | -0.017 (-1.37%) | 131,857 |
| 29 Aug 2000 | HKD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 86,307 |
| 28 Aug 2000 | HKD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.033 (-2.67%) | 41,955 |
| 25 Aug 2000 | HKD | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | HKD | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | HKD | 1.218 | 1.2514 | 1.218 | 1.2514 | 1.2514 | -0.05 (-3.84%) | 314,060 |
| 22 Aug 2000 | HKD | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | HKD | 1.218 | 1.3014 | 1.218 | 1.3014 | 1.3014 | +0.067 (+5.40%) | 262,516 |
| 18 Aug 2000 | HKD | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 0.0 (0.0%) | 85,108 |
| 17 Aug 2000 | HKD | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | +0.017 (+1.37%) | 116,274 |
| 16 Aug 2000 | HKD | 1.2347 | 1.2514 | 1.218 | 1.218 | 1.218 | +0.033 (+2.82%) | 161,825 |
| 15 Aug 2000 | HKD | 1.2013 | 1.2013 | 1.1846 | 1.1846 | 1.1846 | -0.017 (-1.39%) | 119,870 |
| 14 Aug 2000 | HKD | 1.1679 | 1.2013 | 1.1679 | 1.2013 | 1.2013 | +0.017 (+1.41%) | 65,929 |
| 11 Aug 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | -0.117 (-8.97%) | 5,994 |
| 10 Aug 2000 | HKD | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | HKD | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | HKD | 1.1846 | 1.3014 | 1.1846 | 1.3014 | 1.3014 | +0.117 (+9.86%) | 395,572 |
| 7 Aug 2000 | HKD | 1.1513 | 1.1846 | 1.1513 | 1.1846 | 1.1846 | 0.0 (0.0%) | 131,857 |
| 4 Aug 2000 | HKD | 1.1679 | 1.1846 | 1.1679 | 1.1846 | 1.1846 | -0.134 (-10.13%) | 497,461 |
| 3 Aug 2000 | HKD | 1.1346 | 1.3181 | 1.1346 | 1.3181 | 1.3181 | +0.183 (+16.17%) | 441,122 |
| 2 Aug 2000 | HKD | 1.1513 | 1.1513 | 1.1346 | 1.1346 | 1.1346 | -0.05 (-4.22%) | 35,961 |
| 1 Aug 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 305,669 |
| 31 Jul 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | HKD | 1.1679 | 1.1846 | 1.1679 | 1.1846 | 1.1846 | 0.0 (0.0%) | 101,890 |
| 27 Jul 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | -0.083 (-6.58%) | 95,896 |
