| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | HKD | 1.2514 | 1.268 | 1.2347 | 1.268 | 1.268 | +0.017 (+1.33%) | 338,034 |
| 20 Jul 2000 | HKD | 1.2514 | 1.2514 | 1.2013 | 1.2514 | 1.2514 | +0.017 (+1.35%) | 377,591 |
| 19 Jul 2000 | HKD | 1.218 | 1.2347 | 1.218 | 1.2347 | 1.2347 | +0.05 (+4.23%) | 95,896 |
| 18 Jul 2000 | HKD | 1.2013 | 1.2514 | 1.1846 | 1.1846 | 1.1846 | -0.033 (-2.74%) | 146,242 |
| 17 Jul 2000 | HKD | 1.2347 | 1.2347 | 1.2013 | 1.218 | 1.218 | 0.0 (0.0%) | 116,274 |
| 14 Jul 2000 | HKD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | HKD | 1.2847 | 1.3014 | 1.218 | 1.218 | 1.218 | -0.067 (-5.19%) | 143,844 |
| 12 Jul 2000 | HKD | 1.218 | 1.2847 | 1.218 | 1.2847 | 1.2847 | +0.033 (+2.66%) | 41,955 |
| 11 Jul 2000 | HKD | 1.218 | 1.268 | 1.218 | 1.2514 | 1.2514 | 0.0 (0.0%) | 252,926 |
| 10 Jul 2000 | HKD | 1.2847 | 1.2847 | 1.2514 | 1.2514 | 1.2514 | -0.1 (-7.41%) | 113,877 |
| 7 Jul 2000 | HKD | 1.2347 | 1.3515 | 1.2347 | 1.3515 | 1.3515 | +0.067 (+5.20%) | 85,108 |
| 6 Jul 2000 | HKD | 1.2847 | 1.3515 | 1.2514 | 1.2847 | 1.2847 | -0.017 (-1.28%) | 2,879,281 |
| 5 Jul 2000 | HKD | 1.1012 | 1.3848 | 1.1012 | 1.3014 | 1.3014 | +0.2 (+18.18%) | 736,003 |
| 4 Jul 2000 | HKD | 1.0011 | 1.1346 | 1.0011 | 1.1012 | 1.1012 | +0.033 (+3.13%) | 61,134 |
| 3 Jul 2000 | HKD | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | +0.067 (+6.66%) | 11,987 |
| 30 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | HKD | 1.0678 | 1.0678 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 65,929 |
| 28 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | +0.033 (+3.45%) | 29,968 |
| 26 Jun 2000 | HKD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | HKD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | HKD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | HKD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.033 (-3.34%) | 47,948 |
| 20 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | HKD | 1.0678 | 1.0845 | 1.0011 | 1.0011 | 1.0011 | +0.033 (+3.45%) | 41,955 |
| 16 Jun 2000 | HKD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | HKD | 1.0011 | 1.0011 | 0.9677 | 0.9677 | 0.9677 | -0.1 (-9.37%) | 57,538 |
| 14 Jun 2000 | HKD | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | +0.067 (+6.66%) | 1,199 |
| 13 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
