Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 389,578 |
8 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -0.667 (-40.00%) | 899,026 |
7 Jun 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | +0.667 (+66.67%) | 599,351 |
2 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
1 Jun 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 788,746 |
22 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
19 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | -0.267 (-21.05%) | 33,564 |
17 May 2000 | HKD | 1.218 | 1.268 | 1.0845 | 1.268 | 1.268 | +0.083 (+7.04%) | 145,043 |
16 May 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | +0.017 (+1.43%) | 1,198,702 |
12 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | +0.05 (+4.47%) | 0 |
9 May 2000 | HKD | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | -0.05 (-4.28%) | 299,675 |
8 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 0.0 (0.0%) | 0 |