Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | HKD | 1.0845 | 1.1679 | 1.0511 | 1.1679 | 1.1679 | +0.167 (+16.66%) | 4,573,046 |
27 Apr 2000 | HKD | 1.1679 | 1.1679 | 1.0011 | 1.0011 | 1.0011 | -0.2 (-16.67%) | 190,594 |
26 Apr 2000 | HKD | 1.2347 | 1.2514 | 1.0345 | 1.2013 | 1.2013 | -0.1 (-7.69%) | 3,944,927 |
25 Apr 2000 | HKD | 1.0511 | 1.3014 | 1.0511 | 1.3014 | 1.3014 | +0.15 (+13.04%) | 3,085,458 |
24 Apr 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | -0.017 (-1.42%) | 9,590 |
19 Apr 2000 | HKD | 1.1679 | 1.1679 | 1.1346 | 1.1679 | 1.1679 | +0.117 (+11.11%) | 131,857 |
18 Apr 2000 | HKD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 1.2013 | 1.2347 | 1.0511 | 1.0511 | 1.0511 | -0.084 (-7.36%) | 57,538 |
14 Apr 2000 | HKD | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 1.1012 | 1.1679 | 1.0678 | 1.1346 | 1.1346 | +0.134 (+13.34%) | 105,486 |
12 Apr 2000 | HKD | 1.0511 | 1.2013 | 1.0011 | 1.0011 | 1.0011 | -0.017 (-1.64%) | 1,051,261 |
11 Apr 2000 | HKD | 1.1679 | 1.1679 | 0.9343 | 1.0178 | 1.0178 | +0.033 (+3.39%) | 44,352 |
10 Apr 2000 | HKD | 0.9177 | 0.9844 | 0.9177 | 0.9844 | 0.9844 | 0.0 (0.0%) | 37,160 |
7 Apr 2000 | HKD | 1.1346 | 1.1846 | 0.9844 | 0.9844 | 0.9844 | +0.117 (+13.46%) | 44,352 |
6 Apr 2000 | HKD | 1.0678 | 1.0678 | 0.8676 | 0.8676 | 0.8676 | -0.183 (-17.46%) | 49,147 |
5 Apr 2000 | HKD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 0.0 (0.0%) | 0 |
31 Mar 2000 | HKD | 1.0845 | 1.0845 | 0.8259 | 1.0511 | 1.0511 | -0.167 (-13.70%) | 73,121 |
30 Mar 2000 | HKD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 (0.0%) | 0 |
29 Mar 2000 | HKD | 1.3682 | 1.3682 | 1.218 | 1.218 | 1.218 | +0.05 (+4.29%) | 127,062 |
28 Mar 2000 | HKD | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 | -0.2 (-14.64%) | 4,293,749 |
27 Mar 2000 | HKD | 1.4015 | 1.4015 | 1.3682 | 1.3682 | 1.3682 | +0.217 (+18.84%) | 20,378 |
24 Mar 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
23 Mar 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
20 Mar 2000 | HKD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |