Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | HKD | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 1.4683 | 1.4683 | 1.4683 | 1.4683 | 1.4683 | +0.2 (+15.80%) | 9,590 |
1 Feb 2000 | HKD | 1.3014 | 1.3014 | 1.2347 | 1.268 | 1.268 | -0.217 (-14.61%) | 11,987 |
31 Jan 2000 | HKD | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | -0.284 (-16.04%) | 2,397 |
28 Jan 2000 | HKD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 0.0 (0.0%) | 0 |
27 Jan 2000 | HKD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 0.0 (0.0%) | 0 |
26 Jan 2000 | HKD | 1.535 | 1.8186 | 1.5016 | 1.7686 | 1.7686 | +0.284 (+19.11%) | 3,213,719 |
25 Jan 2000 | HKD | 1.3848 | 1.4849 | 1.3848 | 1.4849 | 1.4849 | +0.117 (+8.53%) | 117,473 |
24 Jan 2000 | HKD | 1.3848 | 1.4182 | 1.3682 | 1.3682 | 1.3682 | -0.033 (-2.38%) | 89,903 |
21 Jan 2000 | HKD | 1.4182 | 1.4182 | 1.4015 | 1.4015 | 1.4015 | 0.0 (0.0%) | 137,851 |
20 Jan 2000 | HKD | 1.4182 | 1.4516 | 1.4015 | 1.4015 | 1.4015 | -0.083 (-5.62%) | 503,455 |
19 Jan 2000 | HKD | 1.4683 | 1.4849 | 1.4349 | 1.4849 | 1.4849 | +0.017 (+1.13%) | 212,170 |
18 Jan 2000 | HKD | 1.4849 | 1.5016 | 1.4683 | 1.4683 | 1.4683 | -0.2 (-12.00%) | 245,734 |
17 Jan 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 1.5684 | 1.7018 | 1.5684 | 1.6685 | 1.6685 | -0.1 (-5.66%) | 119,870 |
10 Jan 2000 | HKD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 1.5684 | 1.7686 | 1.5684 | 1.7686 | 1.7686 | +0.267 (+17.78%) | 46,749 |
5 Jan 2000 | HKD | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 1.5016 | 1.5016 | 1.4182 | 1.5016 | 1.5016 | 0.0 (0.0%) | 143,844 |
3 Jan 2000 | HKD | 1.268 | 1.5016 | 1.268 | 1.5016 | 1.5016 | 0.0 (0.0%) | 137,851 |