| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 634 | 644 | 631 | 636 | 636 | +2 (+0.32%) | 9,300 |
| 18 Mar 2024 | JPY | 627 | 642 | 626 | 634 | 634 | +9 (+1.44%) | 15,100 |
| 15 Mar 2024 | JPY | 644 | 650 | 625 | 625 | 625 | -19 (-2.95%) | 21,300 |
| 14 Mar 2024 | JPY | 650 | 651 | 644 | 644 | 644 | -1 (-0.16%) | 9,100 |
| 13 Mar 2024 | JPY | 640 | 655 | 640 | 645 | 645 | +6 (+0.94%) | 7,000 |
| 12 Mar 2024 | JPY | 639 | 639 | 639 | 639 | 639 | -4 (-0.62%) | 20,400 |
| 11 Mar 2024 | JPY | 650 | 650 | 634 | 643 | 643 | -14 (-2.13%) | 16,100 |
| 8 Mar 2024 | JPY | 645 | 671 | 645 | 657 | 657 | +6 (+0.92%) | 18,700 |
| 7 Mar 2024 | JPY | 656 | 668 | 648 | 651 | 651 | -7 (-1.06%) | 19,200 |
| 6 Mar 2024 | JPY | 656 | 666 | 637 | 658 | 658 | +12 (+1.86%) | 26,600 |
| 5 Mar 2024 | JPY | 630 | 652 | 603 | 646 | 646 | +16 (+2.54%) | 81,700 |
| 4 Mar 2024 | JPY | 668 | 669 | 628 | 630 | 630 | -36 (-5.41%) | 99,200 |
| 1 Mar 2024 | JPY | 670 | 692 | 663 | 666 | 666 | -8 (-1.19%) | 19,700 |
| 29 Feb 2024 | JPY | 677 | 684 | 666 | 674 | 674 | -6 (-0.88%) | 29,100 |
| 28 Feb 2024 | JPY | 705 | 713 | 670 | 680 | 680 | -14 (-2.02%) | 48,600 |
| 27 Feb 2024 | JPY | 673 | 707 | 669 | 694 | 694 | +25 (+3.74%) | 67,500 |
| 26 Feb 2024 | JPY | 650 | 671 | 640 | 669 | 669 | +19 (+2.92%) | 54,800 |
| 22 Feb 2024 | JPY | 663 | 665 | 638 | 650 | 650 | -7 (-1.07%) | 45,300 |
| 21 Feb 2024 | JPY | 667 | 669 | 642 | 657 | 657 | -10 (-1.50%) | 73,200 |
| 20 Feb 2024 | JPY | 688 | 688 | 645 | 667 | 667 | -12 (-1.77%) | 126,500 |
| 19 Feb 2024 | JPY | 698 | 710 | 671 | 679 | 679 | -9 (-1.31%) | 159,300 |
| 16 Feb 2024 | JPY | 696 | 774 | 688 | 688 | 688 | -109 (-13.68%) | 334,400 |
| 15 Feb 2024 | JPY | 797 | 797 | 797 | 797 | 797 | -150 (-15.84%) | 14,200 |
| 14 Feb 2024 | JPY | 896 | 947 | 896 | 947 | 947 | +37 (+4.07%) | 17,900 |
| 13 Feb 2024 | JPY | 891 | 918 | 880 | 910 | 910 | +19 (+2.13%) | 21,000 |
| 9 Feb 2024 | JPY | 891 | 902 | 891 | 891 | 891 | -9 (-1%) | 4,700 |
| 8 Feb 2024 | JPY | 917 | 917 | 895 | 900 | 900 | -14 (-1.53%) | 7,700 |
| 7 Feb 2024 | JPY | 920 | 926 | 910 | 914 | 914 | +2 (+0.22%) | 4,100 |
| 6 Feb 2024 | JPY | 931 | 934 | 912 | 912 | 912 | -20 (-2.15%) | 18,800 |
| 5 Feb 2024 | JPY | 939 | 953 | 921 | 932 | 932 | -18 (-1.89%) | 12,700 |
