TSE:7360 - Ondeck Co Ltd Ondeck Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Feb 2021 JPY 3,885 3,700 3,765 3,780 3,780 -195 (-4.91%) 19,500
25 Feb 2021 JPY 4,030 3,810 4,030 3,975 3,975 +10 (+0.25%) 17,400
24 Feb 2021 JPY 4,280 3,960 4,280 3,965 3,965 -320 (-7.47%) 35,300
22 Feb 2021 JPY 4,390 4,285 4,320 4,285 4,285 -105 (-2.39%) 10,900
19 Feb 2021 JPY 4,450 4,300 4,450 4,390 4,390 -60 (-1.35%) 16,800
18 Feb 2021 JPY 4,540 4,440 4,460 4,450 4,450 -20 (-0.45%) 9,200
17 Feb 2021 JPY 4,565 4,415 4,545 4,470 4,470 -75 (-1.65%) 23,100
16 Feb 2021 JPY 4,600 4,510 4,580 4,545 4,545 -85 (-1.84%) 10,600
15 Feb 2021 JPY 4,750 4,565 4,750 4,630 4,630 -50 (-1.07%) 14,400
12 Feb 2021 JPY 4,765 4,595 4,720 4,680 4,680 -20 (-0.43%) 27,600
10 Feb 2021 JPY 4,705 4,630 4,645 4,700 4,700 +105 (+2.29%) 10,500
9 Feb 2021 JPY 4,600 4,485 4,580 4,595 4,595 +15 (+0.33%) 12,200
8 Feb 2021 JPY 4,640 4,500 4,640 4,580 4,580 -35 (-0.76%) 18,900
5 Feb 2021 JPY 4,720 4,615 4,695 4,615 4,615 -100 (-2.12%) 9,400
4 Feb 2021 JPY 4,860 4,675 4,760 4,715 4,715 -115 (-2.38%) 17,500
3 Feb 2021 JPY 5,050 4,690 4,715 4,830 4,830 +115 (+2.44%) 47,500
2 Feb 2021 JPY 4,830 4,510 4,575 4,715 4,715 +195 (+4.31%) 16,800
1 Feb 2021 JPY 4,585 4,330 4,400 4,520 4,520 +105 (+2.38%) 18,300
29 Jan 2021 JPY 4,755 4,300 4,720 4,415 4,415 -325 (-6.86%) 42,900
28 Jan 2021 JPY 4,860 4,740 4,770 4,740 4,740 -190 (-3.85%) 32,300
27 Jan 2021 JPY 5,080 4,930 5,000 4,930 4,930 -100 (-1.99%) 52,900
26 Jan 2021 JPY 5,250 5,010 5,250 5,030 5,030 -320 (-5.98%) 60,900
25 Jan 2021 JPY 5,500 5,270 5,460 5,350 5,350 -10 (-0.19%) 43,100
22 Jan 2021 JPY 5,440 5,270 5,350 5,360 5,360 -40 (-0.74%) 48,700
21 Jan 2021 JPY 5,540 5,250 5,440 5,400 5,400 +230 (+4.45%) 117,100
20 Jan 2021 JPY 5,410 5,020 5,280 5,170 5,170 -210 (-3.90%) 125,700
19 Jan 2021 JPY 5,450 4,815 4,845 5,380 5,380 +475 (+9.68%) 364,800
18 Jan 2021 JPY 5,250 4,845 5,000 4,905 4,905 -295 (-5.67%) 488,200
15 Jan 2021 JPY 5,200 5,200 5,200 5,200 5,200 +700 (+15.56%) 63,900
14 Jan 2021 JPY 4,540 4,285 4,500 4,500 4,500 -290 (-6.05%) 187,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms