| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | JPY | 1,366 | 1,366 | 1,258 | 1,288 | 1,288 | -8 (-0.62%) | 7,700 |
| 21 Dec 2022 | JPY | 1,327 | 1,348 | 1,286 | 1,296 | 1,296 | -61 (-4.50%) | 12,500 |
| 20 Dec 2022 | JPY | 1,460 | 1,460 | 1,340 | 1,357 | 1,357 | -118 (-8%) | 17,100 |
| 19 Dec 2022 | JPY | 1,499 | 1,500 | 1,430 | 1,475 | 1,475 | -44 (-2.90%) | 13,600 |
| 16 Dec 2022 | JPY | 1,490 | 1,634 | 1,415 | 1,519 | 1,519 | +149 (+10.88%) | 76,000 |
| 15 Dec 2022 | JPY | 1,355 | 1,370 | 1,355 | 1,370 | 1,370 | +17 (+1.26%) | 500 |
| 14 Dec 2022 | JPY | 1,387 | 1,387 | 1,353 | 1,353 | 1,353 | -14 (-1.02%) | 1,800 |
| 13 Dec 2022 | JPY | 1,400 | 1,400 | 1,367 | 1,367 | 1,367 | -7 (-0.51%) | 1,200 |
| 12 Dec 2022 | JPY | 1,360 | 1,399 | 1,350 | 1,374 | 1,374 | +11 (+0.81%) | 3,100 |
| 9 Dec 2022 | JPY | 1,334 | 1,376 | 1,334 | 1,363 | 1,363 | +23 (+1.72%) | 2,400 |
| 8 Dec 2022 | JPY | 1,337 | 1,380 | 1,331 | 1,340 | 1,340 | +3 (+0.22%) | 2,500 |
| 7 Dec 2022 | JPY | 1,351 | 1,381 | 1,337 | 1,337 | 1,337 | -24 (-1.76%) | 1,300 |
| 6 Dec 2022 | JPY | 1,376 | 1,389 | 1,356 | 1,361 | 1,361 | -15 (-1.09%) | 2,000 |
| 5 Dec 2022 | JPY | 1,439 | 1,439 | 1,357 | 1,376 | 1,376 | -7 (-0.51%) | 3,800 |
| 2 Dec 2022 | JPY | 1,410 | 1,410 | 1,373 | 1,383 | 1,383 | -27 (-1.91%) | 3,000 |
| 1 Dec 2022 | JPY | 1,456 | 1,487 | 1,410 | 1,410 | 1,410 | +1 (+0.07%) | 12,300 |
| 30 Nov 2022 | JPY | 1,380 | 1,414 | 1,350 | 1,409 | 1,409 | +59 (+4.37%) | 7,500 |
| 29 Nov 2022 | JPY | 1,330 | 1,350 | 1,300 | 1,350 | 1,350 | +4 (+0.30%) | 5,100 |
| 28 Nov 2022 | JPY | 1,267 | 1,367 | 1,254 | 1,346 | 1,346 | +81 (+6.40%) | 4,800 |
| 25 Nov 2022 | JPY | 1,254 | 1,265 | 1,254 | 1,265 | 1,265 | +18 (+1.44%) | 3,200 |
| 24 Nov 2022 | JPY | 1,234 | 1,253 | 1,233 | 1,247 | 1,247 | +14 (+1.14%) | 1,900 |
| 22 Nov 2022 | JPY | 1,251 | 1,251 | 1,233 | 1,233 | 1,233 | -21 (-1.67%) | 1,000 |
| 21 Nov 2022 | JPY | 1,258 | 1,258 | 1,225 | 1,254 | 1,254 | +14 (+1.13%) | 11,800 |
| 18 Nov 2022 | JPY | 1,240 | 1,244 | 1,226 | 1,240 | 1,240 | 0.0 (0.0%) | 2,100 |
| 17 Nov 2022 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 3,300 |
| 16 Nov 2022 | JPY | 1,236 | 1,236 | 1,220 | 1,220 | 1,220 | +2 (+0.16%) | 300 |
| 15 Nov 2022 | JPY | 1,204 | 1,223 | 1,200 | 1,218 | 1,218 | +15 (+1.25%) | 3,000 |
| 14 Nov 2022 | JPY | 1,243 | 1,243 | 1,203 | 1,203 | 1,203 | -34 (-2.75%) | 8,700 |
| 11 Nov 2022 | JPY | 1,217 | 1,259 | 1,217 | 1,237 | 1,237 | +12 (+0.98%) | 2,000 |
| 10 Nov 2022 | JPY | 1,234 | 1,234 | 1,225 | 1,225 | 1,225 | -23 (-1.84%) | 1,900 |
