| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | JPY | 1,230 | 1,231 | 1,200 | 1,216 | 1,216 | -14 (-1.14%) | 3,500 |
| 4 Nov 2022 | JPY | 1,241 | 1,241 | 1,224 | 1,230 | 1,230 | -30 (-2.38%) | 2,600 |
| 2 Nov 2022 | JPY | 1,240 | 1,265 | 1,240 | 1,260 | 1,260 | -9 (-0.71%) | 2,100 |
| 1 Nov 2022 | JPY | 1,269 | 1,270 | 1,249 | 1,269 | 1,269 | +7 (+0.55%) | 4,000 |
| 31 Oct 2022 | JPY | 1,310 | 1,310 | 1,260 | 1,262 | 1,262 | -37 (-2.85%) | 1,800 |
| 28 Oct 2022 | JPY | 1,304 | 1,305 | 1,285 | 1,299 | 1,299 | -6 (-0.46%) | 1,600 |
| 27 Oct 2022 | JPY | 1,322 | 1,322 | 1,305 | 1,305 | 1,305 | +13 (+1.01%) | 500 |
| 26 Oct 2022 | JPY | 1,313 | 1,326 | 1,292 | 1,292 | 1,292 | +9 (+0.70%) | 500 |
| 25 Oct 2022 | JPY | 1,299 | 1,300 | 1,283 | 1,283 | 1,283 | -10 (-0.77%) | 1,800 |
| 24 Oct 2022 | JPY | 1,299 | 1,299 | 1,252 | 1,293 | 1,293 | -6 (-0.46%) | 1,300 |
| 21 Oct 2022 | JPY | 1,265 | 1,299 | 1,265 | 1,299 | 1,299 | +4 (+0.31%) | 300 |
| 20 Oct 2022 | JPY | 1,260 | 1,295 | 1,260 | 1,295 | 1,295 | +5 (+0.39%) | 1,100 |
| 19 Oct 2022 | JPY | 1,296 | 1,309 | 1,250 | 1,290 | 1,290 | -20 (-1.53%) | 2,000 |
| 18 Oct 2022 | JPY | 1,333 | 1,350 | 1,310 | 1,310 | 1,310 | -11 (-0.83%) | 1,800 |
| 17 Oct 2022 | JPY | 1,340 | 1,390 | 1,271 | 1,321 | 1,321 | -109 (-7.62%) | 8,200 |
| 14 Oct 2022 | JPY | 1,350 | 1,460 | 1,334 | 1,430 | 1,430 | +98 (+7.36%) | 12,700 |
| 13 Oct 2022 | JPY | 1,334 | 1,334 | 1,315 | 1,332 | 1,332 | -2 (-0.15%) | 1,300 |
| 12 Oct 2022 | JPY | 1,305 | 1,334 | 1,305 | 1,334 | 1,334 | -11 (-0.82%) | 400 |
| 11 Oct 2022 | JPY | 1,360 | 1,360 | 1,345 | 1,345 | 1,345 | -15 (-1.10%) | 400 |
| 7 Oct 2022 | JPY | 1,340 | 1,360 | 1,320 | 1,360 | 1,360 | +21 (+1.57%) | 1,500 |
| 6 Oct 2022 | JPY | 1,333 | 1,339 | 1,312 | 1,339 | 1,339 | +23 (+1.75%) | 900 |
| 5 Oct 2022 | JPY | 1,319 | 1,320 | 1,310 | 1,316 | 1,316 | +38 (+2.97%) | 900 |
| 4 Oct 2022 | JPY | 1,345 | 1,345 | 1,278 | 1,278 | 1,278 | -42 (-3.18%) | 3,000 |
| 3 Oct 2022 | JPY | 1,324 | 1,324 | 1,320 | 1,320 | 1,320 | -4 (-0.30%) | 900 |
| 30 Sep 2022 | JPY | 1,324 | 1,330 | 1,320 | 1,324 | 1,324 | -7 (-0.53%) | 900 |
| 29 Sep 2022 | JPY | 1,347 | 1,349 | 1,331 | 1,331 | 1,331 | -20 (-1.48%) | 1,000 |
| 28 Sep 2022 | JPY | 1,379 | 1,399 | 1,301 | 1,351 | 1,351 | +2 (+0.15%) | 4,600 |
| 27 Sep 2022 | JPY | 1,300 | 1,352 | 1,300 | 1,349 | 1,349 | +74 (+5.80%) | 3,900 |
| 26 Sep 2022 | JPY | 1,279 | 1,279 | 1,256 | 1,275 | 1,275 | +6 (+0.47%) | 1,600 |
| 21 Sep 2022 | JPY | 1,270 | 1,270 | 1,266 | 1,269 | 1,269 | -1 (-0.08%) | 1,200 |
