| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | JPY | 1,554 | 1,638 | 1,550 | 1,579 | 1,579 | +85 (+5.69%) | 6,100 |
| 28 Dec 2021 | JPY | 1,493 | 1,565 | 1,482 | 1,494 | 1,494 | -8 (-0.53%) | 15,100 |
| 27 Dec 2021 | JPY | 1,600 | 1,604 | 1,501 | 1,502 | 1,502 | -100 (-6.24%) | 18,100 |
| 24 Dec 2021 | JPY | 1,650 | 1,650 | 1,601 | 1,602 | 1,602 | -48 (-2.91%) | 9,300 |
| 23 Dec 2021 | JPY | 1,681 | 1,681 | 1,638 | 1,650 | 1,650 | -40 (-2.37%) | 5,200 |
| 22 Dec 2021 | JPY | 1,731 | 1,731 | 1,681 | 1,690 | 1,690 | -52 (-2.99%) | 11,800 |
| 21 Dec 2021 | JPY | 1,773 | 1,780 | 1,742 | 1,742 | 1,742 | -28 (-1.58%) | 2,500 |
| 20 Dec 2021 | JPY | 1,850 | 1,850 | 1,720 | 1,770 | 1,770 | -90 (-4.84%) | 11,000 |
| 17 Dec 2021 | JPY | 1,869 | 1,876 | 1,830 | 1,860 | 1,860 | -37 (-1.95%) | 5,300 |
| 16 Dec 2021 | JPY | 1,880 | 1,900 | 1,865 | 1,897 | 1,897 | +17 (+0.90%) | 2,000 |
| 15 Dec 2021 | JPY | 1,880 | 1,929 | 1,879 | 1,880 | 1,880 | -52 (-2.69%) | 2,900 |
| 14 Dec 2021 | JPY | 1,859 | 1,934 | 1,859 | 1,932 | 1,932 | +51 (+2.71%) | 3,500 |
| 13 Dec 2021 | JPY | 1,985 | 1,985 | 1,851 | 1,881 | 1,881 | -50 (-2.59%) | 6,000 |
| 10 Dec 2021 | JPY | 1,961 | 1,961 | 1,929 | 1,931 | 1,931 | -57 (-2.87%) | 6,500 |
| 9 Dec 2021 | JPY | 2,024 | 2,035 | 1,961 | 1,988 | 1,988 | -40 (-1.97%) | 8,300 |
| 8 Dec 2021 | JPY | 2,044 | 2,050 | 2,026 | 2,028 | 2,028 | +3 (+0.15%) | 1,100 |
| 7 Dec 2021 | JPY | 2,009 | 2,069 | 2,009 | 2,025 | 2,025 | +15 (+0.75%) | 4,600 |
| 6 Dec 2021 | JPY | 2,021 | 2,067 | 2,010 | 2,010 | 2,010 | -61 (-2.95%) | 2,400 |
| 3 Dec 2021 | JPY | 2,149 | 2,149 | 2,051 | 2,071 | 2,071 | -107 (-4.91%) | 11,800 |
| 2 Dec 2021 | JPY | 2,227 | 2,267 | 2,151 | 2,178 | 2,178 | -49 (-2.20%) | 3,600 |
| 1 Dec 2021 | JPY | 2,178 | 2,227 | 2,151 | 2,227 | 2,227 | -1 (-0.04%) | 2,300 |
| 30 Nov 2021 | JPY | 2,265 | 2,265 | 2,151 | 2,228 | 2,228 | -36 (-1.59%) | 6,300 |
| 29 Nov 2021 | JPY | 2,270 | 2,465 | 2,161 | 2,264 | 2,264 | -8 (-0.35%) | 20,000 |
| 26 Nov 2021 | JPY | 2,360 | 2,360 | 2,250 | 2,272 | 2,272 | -88 (-3.73%) | 7,800 |
| 25 Nov 2021 | JPY | 2,407 | 2,425 | 2,330 | 2,360 | 2,360 | +3 (+0.13%) | 4,400 |
| 24 Nov 2021 | JPY | 2,406 | 2,406 | 2,325 | 2,357 | 2,357 | -73 (-3.00%) | 4,800 |
| 22 Nov 2021 | JPY | 2,581 | 2,581 | 2,300 | 2,430 | 2,430 | -151 (-5.85%) | 18,400 |
| 19 Nov 2021 | JPY | 2,363 | 2,730 | 2,354 | 2,581 | 2,581 | +218 (+9.23%) | 50,400 |
| 18 Nov 2021 | JPY | 2,385 | 2,399 | 2,361 | 2,363 | 2,363 | -25 (-1.05%) | 2,500 |
| 17 Nov 2021 | JPY | 2,425 | 2,429 | 2,352 | 2,388 | 2,388 | +35 (+1.49%) | 4,700 |
