| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | JPY | 2,460 | 2,493 | 2,353 | 2,353 | 2,353 | -119 (-4.81%) | 8,200 |
| 15 Nov 2021 | JPY | 2,499 | 2,499 | 2,470 | 2,472 | 2,472 | +8 (+0.32%) | 900 |
| 12 Nov 2021 | JPY | 2,484 | 2,484 | 2,446 | 2,464 | 2,464 | +13 (+0.53%) | 3,500 |
| 11 Nov 2021 | JPY | 2,460 | 2,479 | 2,424 | 2,451 | 2,451 | -18 (-0.73%) | 6,200 |
| 10 Nov 2021 | JPY | 2,540 | 2,550 | 2,405 | 2,469 | 2,469 | +29 (+1.19%) | 5,600 |
| 9 Nov 2021 | JPY | 2,630 | 2,630 | 2,431 | 2,440 | 2,440 | -198 (-7.51%) | 18,500 |
| 8 Nov 2021 | JPY | 2,471 | 2,648 | 2,427 | 2,638 | 2,638 | +168 (+6.80%) | 14,400 |
| 5 Nov 2021 | JPY | 2,361 | 2,470 | 2,360 | 2,470 | 2,470 | +100 (+4.22%) | 3,300 |
| 4 Nov 2021 | JPY | 2,349 | 2,400 | 2,335 | 2,370 | 2,370 | +12 (+0.51%) | 4,100 |
| 2 Nov 2021 | JPY | 2,370 | 2,400 | 2,330 | 2,358 | 2,358 | -32 (-1.34%) | 7,700 |
| 1 Nov 2021 | JPY | 2,361 | 2,400 | 2,322 | 2,390 | 2,390 | +29 (+1.23%) | 4,300 |
| 29 Oct 2021 | JPY | 2,429 | 2,429 | 2,361 | 2,361 | 2,361 | -25 (-1.05%) | 700 |
| 28 Oct 2021 | JPY | 2,353 | 2,386 | 2,353 | 2,386 | 2,386 | +34 (+1.45%) | 1,000 |
| 27 Oct 2021 | JPY | 2,400 | 2,410 | 2,352 | 2,352 | 2,352 | -77 (-3.17%) | 4,100 |
| 26 Oct 2021 | JPY | 2,433 | 2,433 | 2,405 | 2,429 | 2,429 | +28 (+1.17%) | 1,100 |
| 25 Oct 2021 | JPY | 2,384 | 2,438 | 2,380 | 2,401 | 2,401 | -6 (-0.25%) | 3,700 |
| 22 Oct 2021 | JPY | 2,420 | 2,420 | 2,368 | 2,407 | 2,407 | -17 (-0.70%) | 900 |
| 21 Oct 2021 | JPY | 2,400 | 2,477 | 2,361 | 2,424 | 2,424 | +45 (+1.89%) | 5,000 |
| 20 Oct 2021 | JPY | 2,388 | 2,415 | 2,293 | 2,379 | 2,379 | -9 (-0.38%) | 7,000 |
| 19 Oct 2021 | JPY | 2,379 | 2,450 | 2,310 | 2,388 | 2,388 | -2 (-0.08%) | 7,200 |
| 18 Oct 2021 | JPY | 2,175 | 2,499 | 2,120 | 2,390 | 2,390 | -185 (-7.18%) | 71,200 |
| 15 Oct 2021 | JPY | 2,649 | 2,650 | 2,556 | 2,575 | 2,575 | -44 (-1.68%) | 14,000 |
| 14 Oct 2021 | JPY | 2,520 | 2,633 | 2,520 | 2,619 | 2,619 | +112 (+4.47%) | 11,500 |
| 13 Oct 2021 | JPY | 2,527 | 2,542 | 2,486 | 2,507 | 2,507 | +28 (+1.13%) | 5,100 |
| 12 Oct 2021 | JPY | 2,521 | 2,548 | 2,464 | 2,479 | 2,479 | -29 (-1.16%) | 5,100 |
| 11 Oct 2021 | JPY | 2,470 | 2,519 | 2,470 | 2,508 | 2,508 | +38 (+1.54%) | 3,300 |
| 8 Oct 2021 | JPY | 2,450 | 2,579 | 2,424 | 2,470 | 2,470 | +100 (+4.22%) | 10,300 |
| 7 Oct 2021 | JPY | 2,440 | 2,727 | 2,370 | 2,370 | 2,370 | -42 (-1.74%) | 24,100 |
| 6 Oct 2021 | JPY | 2,427 | 2,469 | 2,400 | 2,412 | 2,412 | -3 (-0.12%) | 4,600 |
| 5 Oct 2021 | JPY | 2,342 | 2,448 | 2,312 | 2,415 | 2,415 | +27 (+1.13%) | 8,100 |
