| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 2,478 | 2,478 | 2,359 | 2,382 | 2,382 | -96 (-3.87%) | 6,400 |
| 3 Sep 2021 | JPY | 2,457 | 2,517 | 2,420 | 2,478 | 2,478 | +8 (+0.32%) | 3,100 |
| 2 Sep 2021 | JPY | 2,539 | 2,539 | 2,450 | 2,470 | 2,470 | -80 (-3.14%) | 1,100 |
| 1 Sep 2021 | JPY | 2,570 | 2,600 | 2,470 | 2,550 | 2,550 | -20 (-0.78%) | 2,200 |
| 31 Aug 2021 | JPY | 2,560 | 2,626 | 2,455 | 2,570 | 2,570 | +23 (+0.90%) | 8,200 |
| 30 Aug 2021 | JPY | 2,505 | 2,580 | 2,428 | 2,547 | 2,547 | +34 (+1.35%) | 5,500 |
| 27 Aug 2021 | JPY | 2,562 | 2,562 | 2,463 | 2,513 | 2,513 | -36 (-1.41%) | 900 |
| 26 Aug 2021 | JPY | 2,553 | 2,553 | 2,410 | 2,549 | 2,549 | +43 (+1.72%) | 2,500 |
| 25 Aug 2021 | JPY | 2,482 | 2,530 | 2,446 | 2,506 | 2,506 | +109 (+4.55%) | 6,200 |
| 24 Aug 2021 | JPY | 2,200 | 2,400 | 2,200 | 2,397 | 2,397 | +203 (+9.25%) | 5,200 |
| 23 Aug 2021 | JPY | 2,212 | 2,219 | 2,169 | 2,194 | 2,194 | -25 (-1.13%) | 1,900 |
| 20 Aug 2021 | JPY | 2,250 | 2,279 | 2,200 | 2,219 | 2,219 | -31 (-1.38%) | 8,500 |
| 19 Aug 2021 | JPY | 2,268 | 2,299 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 2,200 |
| 18 Aug 2021 | JPY | 2,295 | 2,318 | 2,251 | 2,265 | 2,265 | -35 (-1.52%) | 1,800 |
| 17 Aug 2021 | JPY | 2,359 | 2,359 | 2,289 | 2,300 | 2,300 | -59 (-2.50%) | 5,600 |
| 16 Aug 2021 | JPY | 2,336 | 2,374 | 2,310 | 2,359 | 2,359 | +9 (+0.38%) | 2,700 |
| 13 Aug 2021 | JPY | 2,379 | 2,379 | 2,331 | 2,350 | 2,350 | -1 (-0.04%) | 1,200 |
| 12 Aug 2021 | JPY | 2,382 | 2,382 | 2,351 | 2,351 | 2,351 | -51 (-2.12%) | 1,700 |
| 11 Aug 2021 | JPY | 2,445 | 2,445 | 2,351 | 2,402 | 2,402 | +57 (+2.43%) | 5,400 |
| 10 Aug 2021 | JPY | 2,347 | 2,370 | 2,324 | 2,345 | 2,345 | -24 (-1.01%) | 1,600 |
| 6 Aug 2021 | JPY | 2,400 | 2,400 | 2,335 | 2,369 | 2,369 | +39 (+1.67%) | 2,100 |
| 5 Aug 2021 | JPY | 2,266 | 2,365 | 2,261 | 2,330 | 2,330 | +61 (+2.69%) | 3,600 |
| 4 Aug 2021 | JPY | 2,249 | 2,284 | 2,249 | 2,269 | 2,269 | +20 (+0.89%) | 2,400 |
| 3 Aug 2021 | JPY | 2,248 | 2,271 | 2,248 | 2,249 | 2,249 | -37 (-1.62%) | 3,800 |
| 2 Aug 2021 | JPY | 2,373 | 2,373 | 2,260 | 2,286 | 2,286 | -101 (-4.23%) | 12,600 |
| 30 Jul 2021 | JPY | 2,450 | 2,450 | 2,381 | 2,387 | 2,387 | -13 (-0.54%) | 1,500 |
| 29 Jul 2021 | JPY | 2,405 | 2,426 | 2,395 | 2,400 | 2,400 | -26 (-1.07%) | 5,800 |
| 28 Jul 2021 | JPY | 2,450 | 2,469 | 2,425 | 2,426 | 2,426 | -42 (-1.70%) | 4,100 |
| 27 Jul 2021 | JPY | 2,460 | 2,527 | 2,458 | 2,468 | 2,468 | -42 (-1.67%) | 6,700 |
| 26 Jul 2021 | JPY | 2,500 | 2,589 | 2,470 | 2,510 | 2,510 | +9 (+0.36%) | 9,600 |
