Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,583 | 2,583 | 2,500 | 2,501 | 2,501 | -80 (-3.10%) | 15,400 |
20 Jul 2021 | JPY | 2,576 | 2,619 | 2,576 | 2,581 | 2,581 | -26 (-1.00%) | 3,900 |
19 Jul 2021 | JPY | 2,602 | 2,650 | 2,575 | 2,607 | 2,607 | -45 (-1.70%) | 12,400 |
16 Jul 2021 | JPY | 2,700 | 2,714 | 2,580 | 2,652 | 2,652 | -298 (-10.10%) | 49,700 |
15 Jul 2021 | JPY | 2,950 | 2,950 | 2,835 | 2,950 | 2,950 | +13 (+0.44%) | 27,700 |
14 Jul 2021 | JPY | 2,882 | 2,940 | 2,882 | 2,937 | 2,937 | +22 (+0.75%) | 10,000 |
13 Jul 2021 | JPY | 2,960 | 2,967 | 2,896 | 2,915 | 2,915 | -27 (-0.92%) | 10,300 |
12 Jul 2021 | JPY | 2,875 | 2,978 | 2,850 | 2,942 | 2,942 | +68 (+2.37%) | 7,600 |
9 Jul 2021 | JPY | 2,700 | 2,874 | 2,649 | 2,874 | 2,874 | +93 (+3.34%) | 11,300 |
8 Jul 2021 | JPY | 2,859 | 2,868 | 2,781 | 2,781 | 2,781 | -128 (-4.40%) | 12,000 |
7 Jul 2021 | JPY | 2,812 | 2,909 | 2,806 | 2,909 | 2,909 | -3 (-0.10%) | 9,200 |
6 Jul 2021 | JPY | 2,950 | 2,990 | 2,900 | 2,912 | 2,912 | -68 (-2.28%) | 12,200 |
5 Jul 2021 | JPY | 2,995 | 3,035 | 2,962 | 2,980 | 2,980 | -6 (-0.20%) | 10,300 |
2 Jul 2021 | JPY | 3,020 | 3,050 | 2,946 | 2,986 | 2,986 | -44 (-1.45%) | 16,800 |
1 Jul 2021 | JPY | 3,125 | 3,125 | 2,995 | 3,030 | 3,030 | -95 (-3.04%) | 10,400 |
30 Jun 2021 | JPY | 3,185 | 3,190 | 3,120 | 3,125 | 3,125 | -25 (-0.79%) | 7,600 |
29 Jun 2021 | JPY | 3,050 | 3,195 | 3,030 | 3,150 | 3,150 | +95 (+3.11%) | 11,400 |
28 Jun 2021 | JPY | 3,040 | 3,055 | 2,995 | 3,055 | 3,055 | +15 (+0.49%) | 4,400 |
25 Jun 2021 | JPY | 3,015 | 3,075 | 2,995 | 3,040 | 3,040 | +10 (+0.33%) | 2,500 |
24 Jun 2021 | JPY | 3,130 | 3,130 | 2,994 | 3,030 | 3,030 | -115 (-3.66%) | 6,400 |
23 Jun 2021 | JPY | 2,992 | 3,180 | 2,990 | 3,145 | 3,145 | +171 (+5.75%) | 10,600 |
22 Jun 2021 | JPY | 3,020 | 3,070 | 2,924 | 2,974 | 2,974 | +4 (+0.13%) | 5,900 |
21 Jun 2021 | JPY | 2,955 | 3,010 | 2,916 | 2,970 | 2,970 | -125 (-4.04%) | 7,600 |
18 Jun 2021 | JPY | 3,270 | 3,280 | 3,090 | 3,095 | 3,095 | -110 (-3.43%) | 12,700 |
17 Jun 2021 | JPY | 3,125 | 3,205 | 3,070 | 3,205 | 3,205 | +60 (+1.91%) | 12,000 |
16 Jun 2021 | JPY | 3,000 | 3,150 | 3,000 | 3,145 | 3,145 | +135 (+4.49%) | 7,600 |
15 Jun 2021 | JPY | 3,055 | 3,095 | 2,986 | 3,010 | 3,010 | -115 (-3.68%) | 5,900 |
14 Jun 2021 | JPY | 3,190 | 3,190 | 3,050 | 3,125 | 3,125 | -15 (-0.48%) | 8,200 |
11 Jun 2021 | JPY | 3,125 | 3,175 | 3,010 | 3,140 | 3,140 | +15 (+0.48%) | 17,500 |
10 Jun 2021 | JPY | 3,380 | 3,485 | 3,090 | 3,125 | 3,125 | -240 (-7.13%) | 65,200 |