| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 3,850 | 3,980 | 3,775 | 3,830 | 3,830 | -10 (-0.26%) | 9,600 |
| 21 Apr 2021 | JPY | 3,770 | 3,970 | 3,730 | 3,840 | 3,840 | +40 (+1.05%) | 19,000 |
| 20 Apr 2021 | JPY | 3,890 | 3,890 | 3,780 | 3,800 | 3,800 | -85 (-2.19%) | 15,900 |
| 19 Apr 2021 | JPY | 3,940 | 4,015 | 3,870 | 3,885 | 3,885 | +15 (+0.39%) | 19,400 |
| 16 Apr 2021 | JPY | 3,750 | 3,890 | 3,750 | 3,870 | 3,870 | +105 (+2.79%) | 28,200 |
| 15 Apr 2021 | JPY | 3,875 | 3,945 | 3,760 | 3,765 | 3,765 | -360 (-8.73%) | 93,300 |
| 14 Apr 2021 | JPY | 4,155 | 4,205 | 4,025 | 4,125 | 4,125 | -40 (-0.96%) | 34,200 |
| 13 Apr 2021 | JPY | 4,060 | 4,240 | 4,040 | 4,165 | 4,165 | +105 (+2.59%) | 17,700 |
| 12 Apr 2021 | JPY | 4,350 | 4,375 | 4,040 | 4,060 | 4,060 | -280 (-6.45%) | 55,100 |
| 9 Apr 2021 | JPY | 4,430 | 4,555 | 4,315 | 4,340 | 4,340 | -60 (-1.36%) | 46,100 |
| 8 Apr 2021 | JPY | 4,235 | 4,680 | 4,215 | 4,400 | 4,400 | +235 (+5.64%) | 93,400 |
| 7 Apr 2021 | JPY | 4,250 | 4,260 | 4,120 | 4,165 | 4,165 | -70 (-1.65%) | 21,700 |
| 6 Apr 2021 | JPY | 4,390 | 4,390 | 4,110 | 4,235 | 4,235 | -165 (-3.75%) | 63,100 |
| 5 Apr 2021 | JPY | 3,920 | 4,470 | 3,880 | 4,400 | 4,400 | +550 (+14.29%) | 78,000 |
| 2 Apr 2021 | JPY | 4,100 | 4,175 | 3,830 | 3,850 | 3,850 | -205 (-5.06%) | 26,500 |
| 1 Apr 2021 | JPY | 3,835 | 4,065 | 3,760 | 4,055 | 4,055 | +280 (+7.42%) | 19,400 |
| 31 Mar 2021 | JPY | 3,805 | 3,805 | 3,735 | 3,775 | 3,775 | +30 (+0.80%) | 7,000 |
| 30 Mar 2021 | JPY | 3,770 | 3,835 | 3,700 | 3,745 | 3,745 | -25 (-0.66%) | 7,300 |
| 29 Mar 2021 | JPY | 3,690 | 3,900 | 3,630 | 3,770 | 3,770 | +130 (+3.57%) | 20,400 |
| 26 Mar 2021 | JPY | 3,650 | 3,690 | 3,605 | 3,640 | 3,640 | +40 (+1.11%) | 7,700 |
| 25 Mar 2021 | JPY | 3,600 | 3,650 | 3,450 | 3,600 | 3,600 | +40 (+1.12%) | 16,600 |
| 24 Mar 2021 | JPY | 3,665 | 3,760 | 3,510 | 3,560 | 3,560 | -220 (-5.82%) | 24,500 |
| 23 Mar 2021 | JPY | 3,920 | 4,110 | 3,715 | 3,780 | 3,780 | -140 (-3.57%) | 40,800 |
| 22 Mar 2021 | JPY | 3,960 | 3,980 | 3,850 | 3,920 | 3,920 | -10 (-0.25%) | 16,200 |
| 19 Mar 2021 | JPY | 3,790 | 3,935 | 3,750 | 3,930 | 3,930 | +130 (+3.42%) | 13,000 |
| 18 Mar 2021 | JPY | 3,760 | 3,865 | 3,760 | 3,800 | 3,800 | +100 (+2.70%) | 13,800 |
| 17 Mar 2021 | JPY | 3,735 | 3,760 | 3,630 | 3,700 | 3,700 | -35 (-0.94%) | 4,900 |
| 16 Mar 2021 | JPY | 3,715 | 3,805 | 3,710 | 3,735 | 3,735 | -10 (-0.27%) | 5,400 |
| 15 Mar 2021 | JPY | 3,855 | 3,975 | 3,745 | 3,745 | 3,745 | -90 (-2.35%) | 11,100 |
| 12 Mar 2021 | JPY | 3,600 | 3,880 | 3,580 | 3,835 | 3,835 | +305 (+8.64%) | 19,100 |
