| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | JPY | 4,450 | 4,450 | 4,300 | 4,390 | 4,390 | -60 (-1.35%) | 16,800 |
| 18 Feb 2021 | JPY | 4,460 | 4,540 | 4,440 | 4,450 | 4,450 | -20 (-0.45%) | 9,200 |
| 17 Feb 2021 | JPY | 4,545 | 4,565 | 4,415 | 4,470 | 4,470 | -75 (-1.65%) | 23,100 |
| 16 Feb 2021 | JPY | 4,580 | 4,600 | 4,510 | 4,545 | 4,545 | -85 (-1.84%) | 10,600 |
| 15 Feb 2021 | JPY | 4,750 | 4,750 | 4,565 | 4,630 | 4,630 | -50 (-1.07%) | 14,400 |
| 12 Feb 2021 | JPY | 4,720 | 4,765 | 4,595 | 4,680 | 4,680 | -20 (-0.43%) | 27,600 |
| 10 Feb 2021 | JPY | 4,645 | 4,705 | 4,630 | 4,700 | 4,700 | +105 (+2.29%) | 10,500 |
| 9 Feb 2021 | JPY | 4,580 | 4,600 | 4,485 | 4,595 | 4,595 | +15 (+0.33%) | 12,200 |
| 8 Feb 2021 | JPY | 4,640 | 4,640 | 4,500 | 4,580 | 4,580 | -35 (-0.76%) | 18,900 |
| 5 Feb 2021 | JPY | 4,695 | 4,720 | 4,615 | 4,615 | 4,615 | -100 (-2.12%) | 9,400 |
| 4 Feb 2021 | JPY | 4,760 | 4,860 | 4,675 | 4,715 | 4,715 | -115 (-2.38%) | 17,500 |
| 3 Feb 2021 | JPY | 4,715 | 5,050 | 4,690 | 4,830 | 4,830 | +115 (+2.44%) | 47,500 |
| 2 Feb 2021 | JPY | 4,575 | 4,830 | 4,510 | 4,715 | 4,715 | +195 (+4.31%) | 16,800 |
| 1 Feb 2021 | JPY | 4,400 | 4,585 | 4,330 | 4,520 | 4,520 | +105 (+2.38%) | 18,300 |
| 29 Jan 2021 | JPY | 4,720 | 4,755 | 4,300 | 4,415 | 4,415 | -325 (-6.86%) | 42,900 |
| 28 Jan 2021 | JPY | 4,770 | 4,860 | 4,740 | 4,740 | 4,740 | -190 (-3.85%) | 32,300 |
| 27 Jan 2021 | JPY | 5,000 | 5,080 | 4,930 | 4,930 | 4,930 | -100 (-1.99%) | 52,900 |
| 26 Jan 2021 | JPY | 5,250 | 5,250 | 5,010 | 5,030 | 5,030 | -320 (-5.98%) | 60,900 |
| 25 Jan 2021 | JPY | 5,460 | 5,500 | 5,270 | 5,350 | 5,350 | -10 (-0.19%) | 43,100 |
| 22 Jan 2021 | JPY | 5,350 | 5,440 | 5,270 | 5,360 | 5,360 | -40 (-0.74%) | 48,700 |
| 21 Jan 2021 | JPY | 5,440 | 5,540 | 5,250 | 5,400 | 5,400 | +230 (+4.45%) | 117,100 |
| 20 Jan 2021 | JPY | 5,280 | 5,410 | 5,020 | 5,170 | 5,170 | -210 (-3.90%) | 125,700 |
| 19 Jan 2021 | JPY | 4,845 | 5,450 | 4,815 | 5,380 | 5,380 | +475 (+9.68%) | 364,800 |
| 18 Jan 2021 | JPY | 5,000 | 5,250 | 4,845 | 4,905 | 4,905 | -295 (-5.67%) | 488,200 |
| 15 Jan 2021 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +700 (+15.56%) | 63,900 |
| 14 Jan 2021 | JPY | 4,500 | 4,540 | 4,285 | 4,500 | 4,500 | -290 (-6.05%) | 187,800 |
| 13 Jan 2021 | JPY | 5,070 | 5,070 | 4,775 | 4,790 | 4,790 | -210 (-4.20%) | 85,500 |
| 12 Jan 2021 | JPY | 5,320 | 5,350 | 4,685 | 5,000 | 5,000 | -580 (-10.39%) | 286,900 |
| 8 Jan 2021 | JPY | 5,510 | 5,740 | 5,330 | 5,580 | 5,580 | -30 (-0.53%) | 428,600 |
| 7 Jan 2021 | JPY | 6,530 | 6,580 | 5,520 | 5,610 | 5,610 | -1,390 (-19.86%) | 943,600 |
