| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | JPY | 999 | 999 | 936 | 937 | 937 | -59 (-5.92%) | 27,800 |
| 8 May 2023 | JPY | 1,050 | 1,050 | 996 | 996 | 996 | -54 (-5.14%) | 15,400 |
| 2 May 2023 | JPY | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 4,500 |
| 1 May 2023 | JPY | 1,063 | 1,075 | 1,053 | 1,075 | 1,075 | +22 (+2.09%) | 5,800 |
| 28 Apr 2023 | JPY | 1,070 | 1,070 | 1,047 | 1,053 | 1,053 | -16 (-1.50%) | 3,200 |
| 27 Apr 2023 | JPY | 1,051 | 1,069 | 1,040 | 1,069 | 1,069 | +7 (+0.66%) | 1,400 |
| 26 Apr 2023 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | JPY | 1,082 | 1,083 | 1,041 | 1,062 | 1,062 | -26 (-2.39%) | 3,900 |
| 24 Apr 2023 | JPY | 1,113 | 1,143 | 1,088 | 1,088 | 1,088 | -21 (-1.89%) | 2,500 |
| 21 Apr 2023 | JPY | 1,110 | 1,116 | 1,108 | 1,109 | 1,109 | -1 (-0.09%) | 1,500 |
| 20 Apr 2023 | JPY | 1,110 | 1,122 | 1,110 | 1,110 | 1,110 | -12 (-1.07%) | 1,300 |
| 19 Apr 2023 | JPY | 1,151 | 1,151 | 1,118 | 1,122 | 1,122 | -3 (-0.27%) | 2,400 |
| 18 Apr 2023 | JPY | 1,116 | 1,188 | 1,115 | 1,125 | 1,125 | +3 (+0.27%) | 2,700 |
| 17 Apr 2023 | JPY | 1,140 | 1,150 | 1,110 | 1,122 | 1,122 | -138 (-10.95%) | 13,500 |
| 14 Apr 2023 | JPY | 1,239 | 1,265 | 1,225 | 1,260 | 1,260 | +29 (+2.36%) | 6,300 |
| 13 Apr 2023 | JPY | 1,220 | 1,235 | 1,219 | 1,231 | 1,231 | +5 (+0.41%) | 1,900 |
| 12 Apr 2023 | JPY | 1,218 | 1,234 | 1,218 | 1,226 | 1,226 | +21 (+1.74%) | 600 |
| 11 Apr 2023 | JPY | 1,230 | 1,265 | 1,205 | 1,205 | 1,205 | -30 (-2.43%) | 2,500 |
| 10 Apr 2023 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +22 (+1.81%) | 200 |
| 7 Apr 2023 | JPY | 1,236 | 1,236 | 1,213 | 1,213 | 1,213 | -7 (-0.57%) | 500 |
| 6 Apr 2023 | JPY | 1,221 | 1,221 | 1,191 | 1,220 | 1,220 | +29 (+2.43%) | 900 |
| 5 Apr 2023 | JPY | 1,183 | 1,192 | 1,182 | 1,191 | 1,191 | +9 (+0.76%) | 1,400 |
| 4 Apr 2023 | JPY | 1,200 | 1,200 | 1,180 | 1,182 | 1,182 | -18 (-1.50%) | 1,400 |
| 3 Apr 2023 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 400 |
| 31 Mar 2023 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -3 (-0.25%) | 300 |
| 30 Mar 2023 | JPY | 1,212 | 1,251 | 1,212 | 1,213 | 1,213 | -9 (-0.74%) | 2,200 |
| 29 Mar 2023 | JPY | 1,210 | 1,249 | 1,210 | 1,222 | 1,222 | +14 (+1.16%) | 300 |
| 28 Mar 2023 | JPY | 1,207 | 1,208 | 1,207 | 1,208 | 1,208 | +1 (+0.08%) | 500 |
| 27 Mar 2023 | JPY | 1,248 | 1,248 | 1,196 | 1,207 | 1,207 | -17 (-1.39%) | 1,200 |
| 24 Mar 2023 | JPY | 1,215 | 1,225 | 1,215 | 1,224 | 1,224 | +7 (+0.58%) | 600 |
