Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 16,000 |
4 Nov 2022 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.425 (-5.19%) | 23,800 |
3 Nov 2022 | HKD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | +0.24 (+3.02%) | 0 |
2 Nov 2022 | HKD | 8.245 | 8.31 | 7.955 | 7.955 | 7.955 | -0.255 (-3.11%) | 2,801,400 |
1 Nov 2022 | HKD | 8.52 | 8.53 | 8.085 | 8.21 | 8.21 | -0.415 (-4.81%) | 601,100 |
31 Oct 2022 | HKD | 8.6 | 8.625 | 8.45 | 8.625 | 8.625 | +0.13 (+1.53%) | 145,600 |
28 Oct 2022 | HKD | 8.4 | 8.495 | 8.4 | 8.495 | 8.495 | +0.34 (+4.17%) | 3,000 |
27 Oct 2022 | HKD | 8.05 | 8.155 | 8.05 | 8.155 | 8.155 | -0.055 (-0.67%) | 2,000 |
26 Oct 2022 | HKD | 8.195 | 8.21 | 8.085 | 8.21 | 8.21 | -0.06 (-0.73%) | 700,600 |