Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | HKD | 8.4 | 8.5 | 8.16 | 8.27 | 8.27 | -0.1 (-1.19%) | 3,456,700 |
24 Oct 2022 | HKD | 8.035 | 8.4 | 8.035 | 8.37 | 8.37 | +0.565 (+7.24%) | 617,000 |
21 Oct 2022 | HKD | 7.755 | 7.815 | 7.75 | 7.805 | 7.805 | -0.025 (-0.32%) | 601,200 |
20 Oct 2022 | HKD | 7.89 | 7.915 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 261,200 |
19 Oct 2022 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.18 (+2.40%) | 0 |
18 Oct 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
17 Oct 2022 | HKD | 7.605 | 7.61 | 7.595 | 7.61 | 7.61 | -0.03 (-0.39%) | 253,000 |
14 Oct 2022 | HKD | 7.465 | 7.64 | 7.465 | 7.64 | 7.64 | -0.095 (-1.23%) | 2,500 |
13 Oct 2022 | HKD | 7.685 | 7.735 | 7.685 | 7.735 | 7.735 | +0.16 (+2.11%) | 101,000 |
12 Oct 2022 | HKD | 7.62 | 7.62 | 7.415 | 7.575 | 7.575 | +0.045 (+0.60%) | 102,100 |
11 Oct 2022 | HKD | 7.34 | 7.53 | 7.34 | 7.53 | 7.53 | +0.22 (+3.01%) | 1,040,600 |
10 Oct 2022 | HKD | 7.255 | 7.31 | 7.255 | 7.31 | 7.31 | +0.16 (+2.24%) | 45,300 |
7 Oct 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.12 (+1.71%) | 0 |
6 Oct 2022 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.035 (+0.50%) | 0 |
5 Oct 2022 | HKD | 7.04 | 7.04 | 6.985 | 6.995 | 6.995 | -0.465 (-6.23%) | 600 |
3 Oct 2022 | HKD | 7.475 | 7.475 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 200 |
30 Sep 2022 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
29 Sep 2022 | HKD | 7.23 | 7.43 | 7.23 | 7.43 | 7.43 | +0.08 (+1.09%) | 12,100 |
28 Sep 2022 | HKD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.225 (+3.16%) | 109,300 |
27 Sep 2022 | HKD | 7.22 | 7.22 | 7.125 | 7.125 | 7.125 | -0.02 (-0.28%) | 3,300 |
26 Sep 2022 | HKD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | -0.005 (-0.07%) | 0 |
23 Sep 2022 | HKD | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.065 (+0.92%) | 100 |
22 Sep 2022 | HKD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.095 (+1.36%) | 0 |
21 Sep 2022 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 0 |
20 Sep 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 200 |
19 Sep 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.085 (+1.24%) | 0 |
16 Sep 2022 | HKD | 6.86 | 6.86 | 6.845 | 6.845 | 6.845 | +0.085 (+1.26%) | 10,000 |
15 Sep 2022 | HKD | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 1,000 |
14 Sep 2022 | HKD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.145 (+2.18%) | 13,500 |
13 Sep 2022 | HKD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |