Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | HKD | 6.65 | 6.65 | 6.645 | 6.645 | 6.645 | -0.21 (-3.06%) | 200 |
8 Sep 2022 | HKD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.075 (+1.11%) | 0 |
7 Sep 2022 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
6 Sep 2022 | HKD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
5 Sep 2022 | HKD | 6.74 | 6.79 | 6.74 | 6.75 | 6.75 | +0.115 (+1.73%) | 3,700 |
2 Sep 2022 | HKD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | +0.065 (+0.99%) | 0 |
1 Sep 2022 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 0 |
31 Aug 2022 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.025 (-0.38%) | 0 |
30 Aug 2022 | HKD | 6.575 | 6.575 | 6.505 | 6.505 | 6.505 | +0.055 (+0.85%) | 4,200 |
29 Aug 2022 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 0 |
26 Aug 2022 | HKD | 6.44 | 6.45 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 102,000 |
25 Aug 2022 | HKD | 6.69 | 6.695 | 6.49 | 6.49 | 6.49 | -0.27 (-3.99%) | 120,000 |
24 Aug 2022 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
23 Aug 2022 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.06 (+0.91%) | 0 |
22 Aug 2022 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
18 Aug 2022 | HKD | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | +0.04 (+0.61%) | 952,000 |
17 Aug 2022 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.015 (-0.23%) | 0 |
16 Aug 2022 | HKD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.09 (+1.38%) | 0 |
15 Aug 2022 | HKD | 6.5 | 6.515 | 6.5 | 6.515 | 6.515 | +0.02 (+0.31%) | 1,000 |
12 Aug 2022 | HKD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | -0.045 (-0.69%) | 0 |
11 Aug 2022 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.165 (-2.46%) | 0 |
10 Aug 2022 | HKD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.16 (+2.44%) | 3,300 |
9 Aug 2022 | HKD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | +0.01 (+0.15%) | 0 |
8 Aug 2022 | HKD | 6.475 | 6.535 | 6.475 | 6.535 | 6.535 | +0.07 (+1.08%) | 100,700 |
5 Aug 2022 | HKD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.04 (-0.61%) | 0 |
4 Aug 2022 | HKD | 6.535 | 6.535 | 6.505 | 6.505 | 6.505 | -0.145 (-2.18%) | 100,000 |
3 Aug 2022 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
2 Aug 2022 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.175 (+2.70%) | 0 |
1 Aug 2022 | HKD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | 0.0 (0.0%) | 0 |