Global X Hang Seng China Enter Recent Share Price (HKEX:7362)

HKEX:7362 - Mirae Asset Global Investments (Hong Kong) Limited - Global X Hang Seng China Entprises Global X Hang Seng China Enter
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2017	HKD	13.34	13.44	13.3	13.3	6.65	+0.06 (+0.45%)	461,000
14 Sep 2017	HKD	13.18	13.28	13.16	13.24	6.62	+0.08 (+0.61%)	397,200
13 Sep 2017	HKD	13.18	13.2	13.16	13.16	6.58	+0.08 (+0.61%)	391,600
12 Sep 2017	HKD	13.08	13.16	13.08	13.08	6.54	0.0 (0.0%)	115,200
11 Sep 2017	HKD	13.08	13.08	13.02	13.08	6.54	-0.14 (-1.06%)	45,000
8 Sep 2017	HKD	13.22	13.24	13.18	13.22	6.61	-0.04 (-0.30%)	494,100
7 Sep 2017	HKD	13.14	13.26	13.14	13.26	6.63	+0.04 (+0.30%)	283,500
6 Sep 2017	HKD	13.22	13.34	13.22	13.22	6.61	+0.06 (+0.46%)	258,600
5 Sep 2017	HKD	13.16	13.18	13.1	13.16	6.58	0.0 (0.0%)	636,400
4 Sep 2017	HKD	13.16	13.24	13.06	13.16	6.58	+0.1 (+0.77%)	995,600
1 Sep 2017	HKD	13.04	13.08	12.96	13.06	6.53	-0.02 (-0.15%)	422,400
31 Aug 2017	HKD	13.04	13.12	13.02	13.08	6.54	+0.12 (+0.93%)	628,300
30 Aug 2017	HKD	12.92	12.98	12.92	12.96	6.48	-0.08 (-0.61%)	400,800
29 Aug 2017	HKD	13.06	13.1	12.98	13.04	6.52	+0.04 (+0.31%)	392,600
28 Aug 2017	HKD	12.94	13.04	12.94	13	6.5	-0.06 (-0.46%)	150,200
25 Aug 2017	HKD	13.32	13.32	13.04	13.06	6.53	-0.28 (-2.10%)	535,700
24 Aug 2017	HKD	13.34	13.38	13.32	13.34	6.67	-0.12 (-0.89%)	416,800
23 Aug 2017	HKD	13.46	13.46	13.46	13.46	6.73	0.0 (0.0%)	0
22 Aug 2017	HKD	13.6	13.62	13.46	13.46	6.73	-0.28 (-2.04%)	435,400
21 Aug 2017	HKD	13.74	13.76	13.72	13.74	6.87	-0.06 (-0.43%)	468,000
18 Aug 2017	HKD	13.8	13.82	13.72	13.8	6.9	+0.12 (+0.88%)	386,600
17 Aug 2017	HKD	13.62	13.74	13.62	13.68	6.84	+0.02 (+0.15%)	363,400
16 Aug 2017	HKD	13.7	13.7	13.66	13.66	6.83	-0.08 (-0.58%)	200
15 Aug 2017	HKD	13.68	13.74	13.6	13.74	6.87	-0.04 (-0.29%)	414,100
14 Aug 2017	HKD	13.84	13.86	13.76	13.78	6.89	-0.18 (-1.29%)	303,700
11 Aug 2017	HKD	13.84	13.98	13.8	13.96	6.98	+0.28 (+2.05%)	417,100
10 Aug 2017	HKD	13.52	13.76	13.5	13.68	6.84	+0.2 (+1.48%)	405,900
9 Aug 2017	HKD	13.42	13.56	13.42	13.48	6.74	+0.12 (+0.90%)	433,800
8 Aug 2017	HKD	13.4	13.46	13.34	13.36	6.68	-0.02 (-0.15%)	838,300
7 Aug 2017	HKD	13.32	13.38	13.32	13.38	6.69	-0.04 (-0.30%)	328,400

Unicorn Response |