| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | HKD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.165 (+2.61%) | 0 |
| 28 Jul 2022 | HKD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 200 |
| 27 Jul 2022 | HKD | 6.335 | 6.335 | 6.33 | 6.33 | 6.33 | +0.11 (+1.77%) | 200 |
| 26 Jul 2022 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 0 |
| 25 Jul 2022 | HKD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
| 22 Jul 2022 | HKD | 6.305 | 6.32 | 6.305 | 6.31 | 6.31 | -0.005 (-0.08%) | 101,600 |
| 21 Jul 2022 | HKD | 6.26 | 6.315 | 6.26 | 6.315 | 6.315 | +0.085 (+1.36%) | 52,300 |
| 20 Jul 2022 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.085 (-1.35%) | 400 |
| 19 Jul 2022 | HKD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.05 (+0.80%) | 1,300 |
| 18 Jul 2022 | HKD | 6.4 | 6.4 | 6.265 | 6.265 | 6.265 | -0.175 (-2.72%) | 1,200 |
| 15 Jul 2022 | HKD | 6.435 | 6.44 | 6.435 | 6.44 | 6.44 | +0.125 (+1.98%) | 1,100 |
| 14 Jul 2022 | HKD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.045 (+0.72%) | 400 |
| 13 Jul 2022 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
| 12 Jul 2022 | HKD | 6.21 | 6.24 | 6.205 | 6.24 | 6.24 | +0.09 (+1.46%) | 2,100 |
| 11 Jul 2022 | HKD | 6.165 | 6.165 | 6.145 | 6.15 | 6.15 | +0.175 (+2.93%) | 1,000 |
| 8 Jul 2022 | HKD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 0 |
| 7 Jul 2022 | HKD | 6.105 | 6.105 | 6 | 6 | 6 | -0.02 (-0.33%) | 800 |
| 6 Jul 2022 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.09 (+1.52%) | 0 |
| 5 Jul 2022 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | HKD | 5.935 | 5.935 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 101,000 |
| 30 Jun 2022 | HKD | 5.935 | 5.99 | 5.86 | 5.94 | 5.94 | +0.015 (+0.25%) | 5,493,000 |
| 29 Jun 2022 | HKD | 5.88 | 5.925 | 5.88 | 5.925 | 5.925 | +0.105 (+1.80%) | 1,152,000 |
| 28 Jun 2022 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.035 (-0.60%) | 0 |
| 27 Jun 2022 | HKD | 5.835 | 5.855 | 5.835 | 5.855 | 5.855 | -0.16 (-2.66%) | 1,000 |
| 24 Jun 2022 | HKD | 6 | 6.015 | 6 | 6.015 | 6.015 | -0.14 (-2.27%) | 1,100 |
| 23 Jun 2022 | HKD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.09 (-1.44%) | 0 |
| 22 Jun 2022 | HKD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.155 (+2.55%) | 0 |
| 21 Jun 2022 | HKD | 6.085 | 6.09 | 6.085 | 6.09 | 6.09 | -0.14 (-2.25%) | 200 |
| 20 Jun 2022 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
| 17 Jun 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 0 |
