Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | HKD | 14.84 | 14.96 | 14.8 | 14.94 | 7.47 | +0.12 (+0.81%) | 2,416,700 |
30 Mar 2017 | HKD | 14.7 | 14.88 | 14.7 | 14.82 | 7.41 | +0.12 (+0.82%) | 1,684,900 |
29 Mar 2017 | HKD | 14.62 | 14.72 | 14.62 | 14.7 | 7.35 | -0.04 (-0.27%) | 688,700 |
28 Mar 2017 | HKD | 14.7 | 14.74 | 14.68 | 14.74 | 7.37 | -0.08 (-0.54%) | 596,300 |
27 Mar 2017 | HKD | 14.76 | 14.84 | 14.6 | 14.82 | 7.41 | +0.16 (+1.09%) | 457,200 |
24 Mar 2017 | HKD | 14.64 | 14.68 | 14.64 | 14.66 | 7.33 | 0.0 (0.0%) | 30,000 |
23 Mar 2017 | HKD | 14.62 | 14.66 | 14.54 | 14.66 | 7.33 | -0.08 (-0.54%) | 360,500 |
22 Mar 2017 | HKD | 14.66 | 14.78 | 14.64 | 14.74 | 7.37 | +0.28 (+1.94%) | 2,193,000 |
21 Mar 2017 | HKD | 14.5 | 14.5 | 14.38 | 14.46 | 7.23 | -0.08 (-0.55%) | 1,093,800 |
20 Mar 2017 | HKD | 14.56 | 14.58 | 14.5 | 14.54 | 7.27 | -0.12 (-0.82%) | 308,500 |
17 Mar 2017 | HKD | 14.58 | 14.66 | 14.52 | 14.66 | 7.33 | 0.0 (0.0%) | 839,100 |
16 Mar 2017 | HKD | 14.96 | 14.96 | 14.66 | 14.66 | 7.33 | -0.32 (-2.14%) | 1,718,000 |
15 Mar 2017 | HKD | 15.02 | 15.02 | 14.94 | 14.98 | 7.49 | +0.06 (+0.40%) | 2,167,300 |
14 Mar 2017 | HKD | 14.92 | 14.98 | 14.88 | 14.92 | 7.46 | 0.0 (0.0%) | 1,410,900 |