| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | HKD | 6.23 | 6.36 | 6.22 | 6.36 | 6.36 | +0.16 (+2.58%) | 201,000 |
| 15 Jun 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 0 |
| 14 Jun 2022 | HKD | 6.34 | 6.34 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 10,500 |
| 13 Jun 2022 | HKD | 6.275 | 6.29 | 6.275 | 6.29 | 6.29 | +0.205 (+3.37%) | 1,600 |
| 10 Jun 2022 | HKD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.005 (-0.08%) | 0 |
| 9 Jun 2022 | HKD | 6.06 | 6.105 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 4,500 |
| 8 Jun 2022 | HKD | 6.055 | 6.055 | 6.05 | 6.05 | 6.05 | -0.155 (-2.50%) | 6,000 |
| 7 Jun 2022 | HKD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | HKD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | -0.205 (-3.20%) | 0 |
| 2 Jun 2022 | HKD | 6.425 | 6.425 | 6.41 | 6.41 | 6.41 | +0.09 (+1.42%) | 4,100 |
| 1 Jun 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.005 (+0.08%) | 0 |
| 31 May 2022 | HKD | 6.395 | 6.395 | 6.315 | 6.315 | 6.315 | -0.125 (-1.94%) | 3,700 |
| 30 May 2022 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.17 (-2.57%) | 6,000 |
| 27 May 2022 | HKD | 6.66 | 6.66 | 6.61 | 6.61 | 6.61 | -0.205 (-3.01%) | 4,000 |
| 26 May 2022 | HKD | 6.87 | 6.87 | 6.815 | 6.815 | 6.815 | +0.05 (+0.74%) | 3,900 |
| 25 May 2022 | HKD | 6.77 | 6.77 | 6.765 | 6.765 | 6.765 | -0.05 (-0.73%) | 1,900 |
| 24 May 2022 | HKD | 6.77 | 6.815 | 6.77 | 6.815 | 6.815 | +0.125 (+1.87%) | 50,000 |
| 23 May 2022 | HKD | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | +0.11 (+1.67%) | 3,000 |
| 20 May 2022 | HKD | 6.655 | 6.655 | 6.56 | 6.58 | 6.58 | -0.24 (-3.52%) | 100,000 |
| 19 May 2022 | HKD | 6.88 | 6.885 | 6.82 | 6.82 | 6.82 | +0.17 (+2.56%) | 900 |
| 18 May 2022 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
| 17 May 2022 | HKD | 6.74 | 6.74 | 6.68 | 6.68 | 6.68 | -0.25 (-3.61%) | 1,500 |
| 16 May 2022 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.005 (-0.07%) | 0 |
| 13 May 2022 | HKD | 7 | 7 | 6.935 | 6.935 | 6.935 | -0.24 (-3.34%) | 1,000 |
| 12 May 2022 | HKD | 7.05 | 7.18 | 7.05 | 7.175 | 7.175 | +0.17 (+2.43%) | 2,900 |
| 11 May 2022 | HKD | 6.93 | 7.01 | 6.93 | 7.005 | 7.005 | -0.11 (-1.55%) | 155,900 |
| 10 May 2022 | HKD | 7.12 | 7.17 | 7.115 | 7.115 | 7.115 | +0.17 (+2.45%) | 86,000 |
| 6 May 2022 | HKD | 6.93 | 6.945 | 6.93 | 6.945 | 6.945 | +0.29 (+4.36%) | 1,000 |
| 5 May 2022 | HKD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | 0.0 (0.0%) | 0 |
| 4 May 2022 | HKD | 6.66 | 6.66 | 6.655 | 6.655 | 6.655 | +0.105 (+1.60%) | 600 |
