Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | HKD | 6.525 | 6.555 | 6.525 | 6.55 | 6.55 | +0.025 (+0.38%) | 1,800 |
29 Apr 2022 | HKD | 6.885 | 6.885 | 6.525 | 6.525 | 6.525 | -0.385 (-5.57%) | 420,000 |
28 Apr 2022 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
27 Apr 2022 | HKD | 7.115 | 7.13 | 7.005 | 7.01 | 7.01 | -0.075 (-1.06%) | 292,400 |
26 Apr 2022 | HKD | 7.125 | 7.125 | 6.985 | 7.085 | 7.085 | -0.04 (-0.56%) | 40,400 |
25 Apr 2022 | HKD | 7.065 | 7.125 | 7.045 | 7.125 | 7.125 | +0.265 (+3.86%) | 12,000 |
22 Apr 2022 | HKD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 6.885 | 6.885 | 6.86 | 6.86 | 6.86 | +0.135 (+2.01%) | 150,000 |
20 Apr 2022 | HKD | 6.715 | 6.725 | 6.705 | 6.725 | 6.725 | +0.065 (+0.98%) | 100,000 |
19 Apr 2022 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.175 (+2.70%) | 0 |
14 Apr 2022 | HKD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.085 (-1.29%) | 0 |
13 Apr 2022 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.025 (-0.38%) | 0 |
12 Apr 2022 | HKD | 6.715 | 6.715 | 6.585 | 6.595 | 6.595 | -0.05 (-0.75%) | 11,000 |
11 Apr 2022 | HKD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.24 (+3.75%) | 0 |
8 Apr 2022 | HKD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.02 (+0.31%) | 0 |
7 Apr 2022 | HKD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | +0.065 (+1.03%) | 0 |
6 Apr 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.125 (+2.02%) | 0 |
4 Apr 2022 | HKD | 6.325 | 6.325 | 6.195 | 6.195 | 6.195 | -0.195 (-3.05%) | 2,800 |
1 Apr 2022 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
31 Mar 2022 | HKD | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | +0.055 (+0.87%) | 100,000 |
30 Mar 2022 | HKD | 6.34 | 6.365 | 6.325 | 6.325 | 6.325 | -0.09 (-1.40%) | 51,100 |
29 Mar 2022 | HKD | 6.43 | 6.43 | 6.415 | 6.415 | 6.415 | -0.1 (-1.53%) | 500 |
28 Mar 2022 | HKD | 6.69 | 6.69 | 6.515 | 6.515 | 6.515 | -0.1 (-1.51%) | 353,400 |
25 Mar 2022 | HKD | 6.42 | 6.63 | 6.42 | 6.615 | 6.615 | +0.21 (+3.28%) | 100,600 |
24 Mar 2022 | HKD | 6.36 | 6.405 | 6.345 | 6.405 | 6.405 | +0.085 (+1.34%) | 100,000 |
23 Mar 2022 | HKD | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | -0.095 (-1.48%) | 35,000 |
22 Mar 2022 | HKD | 6.595 | 6.595 | 6.415 | 6.415 | 6.415 | -0.265 (-3.97%) | 101,100 |
21 Mar 2022 | HKD | 6.525 | 6.695 | 6.52 | 6.68 | 6.68 | +0.125 (+1.91%) | 441,000 |
18 Mar 2022 | HKD | 6.67 | 6.73 | 6.555 | 6.555 | 6.555 | +0.005 (+0.08%) | 699,600 |
17 Mar 2022 | HKD | 6.675 | 6.76 | 6.55 | 6.55 | 6.55 | -0.525 (-7.42%) | 811,700 |