Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,008 | 1,016 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 600 |
30 Apr 2024 | JPY | 1,009 | 1,009 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 400 |
26 Apr 2024 | JPY | 1,035 | 1,035 | 1,005 | 1,009 | 1,009 | -35 (-3.35%) | 1,000 |
25 Apr 2024 | JPY | 1,020 | 1,044 | 1,020 | 1,044 | 1,044 | +24 (+2.35%) | 300 |
24 Apr 2024 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
23 Apr 2024 | JPY | 1,013 | 1,020 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 500 |
22 Apr 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,013 | 1,013 | +13 (+1.30%) | 700 |
19 Apr 2024 | JPY | 1,012 | 1,025 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,100 |
18 Apr 2024 | JPY | 997 | 1,018 | 997 | 1,002 | 1,002 | +7 (+0.70%) | 700 |
17 Apr 2024 | JPY | 1,010 | 1,013 | 995 | 995 | 995 | -21 (-2.07%) | 700 |
16 Apr 2024 | JPY | 1,000 | 1,016 | 999 | 1,016 | 1,016 | +12 (+1.20%) | 3,700 |
15 Apr 2024 | JPY | 1,022 | 1,022 | 1,001 | 1,004 | 1,004 | -18 (-1.76%) | 1,400 |
12 Apr 2024 | JPY | 1,022 | 1,029 | 1,002 | 1,022 | 1,022 | 0.0 (0.0%) | 3,700 |
11 Apr 2024 | JPY | 1,012 | 1,022 | 1,011 | 1,022 | 1,022 | +10 (+0.99%) | 2,500 |
10 Apr 2024 | JPY | 1,028 | 1,028 | 1,012 | 1,012 | 1,012 | -26 (-2.50%) | 1,500 |
9 Apr 2024 | JPY | 1,015 | 1,038 | 1,014 | 1,038 | 1,038 | +23 (+2.27%) | 500 |
8 Apr 2024 | JPY | 1,018 | 1,018 | 1,013 | 1,015 | 1,015 | -3 (-0.29%) | 2,100 |
5 Apr 2024 | JPY | 1,040 | 1,040 | 1,017 | 1,018 | 1,018 | -24 (-2.30%) | 2,200 |
4 Apr 2024 | JPY | 1,030 | 1,050 | 1,022 | 1,042 | 1,042 | +22 (+2.16%) | 2,900 |
3 Apr 2024 | JPY | 1,017 | 1,035 | 1,017 | 1,020 | 1,020 | +1 (+0.10%) | 1,100 |
2 Apr 2024 | JPY | 1,023 | 1,023 | 1,017 | 1,019 | 1,019 | -7 (-0.68%) | 1,000 |
1 Apr 2024 | JPY | 1,030 | 1,047 | 1,026 | 1,026 | 1,026 | +5 (+0.49%) | 900 |
29 Mar 2024 | JPY | 1,038 | 1,038 | 1,021 | 1,021 | 1,021 | -18 (-1.73%) | 1,000 |
28 Mar 2024 | JPY | 1,023 | 1,044 | 1,023 | 1,039 | 1,039 | +17 (+1.66%) | 600 |
27 Mar 2024 | JPY | 1,050 | 1,069 | 1,022 | 1,022 | 1,022 | -13 (-1.26%) | 1,900 |
26 Mar 2024 | JPY | 1,032 | 1,049 | 1,024 | 1,035 | 1,035 | -8 (-0.77%) | 3,400 |
25 Mar 2024 | JPY | 1,051 | 1,075 | 1,032 | 1,043 | 1,043 | +1 (+0.10%) | 7,200 |
22 Mar 2024 | JPY | 1,028 | 1,139 | 1,021 | 1,042 | 1,042 | +30 (+2.96%) | 14,500 |
21 Mar 2024 | JPY | 1,010 | 1,019 | 1,000 | 1,012 | 1,012 | +2 (+0.20%) | 1,500 |
19 Mar 2024 | JPY | 1,009 | 1,010 | 1,005 | 1,010 | 1,010 | +4 (+0.40%) | 500 |