Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,006 | 1,006 | 1,003 | 1,006 | 1,006 | -5 (-0.49%) | 2,000 |
15 Mar 2024 | JPY | 1,023 | 1,023 | 1,010 | 1,011 | 1,011 | -13 (-1.27%) | 1,100 |
14 Mar 2024 | JPY | 1,008 | 1,024 | 1,008 | 1,024 | 1,024 | +11 (+1.09%) | 400 |
13 Mar 2024 | JPY | 1,020 | 1,020 | 1,013 | 1,013 | 1,013 | -14 (-1.36%) | 1,100 |
12 Mar 2024 | JPY | 1,018 | 1,027 | 1,012 | 1,027 | 1,027 | +9 (+0.88%) | 3,400 |
11 Mar 2024 | JPY | 1,020 | 1,034 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 4,000 |
8 Mar 2024 | JPY | 1,030 | 1,030 | 1,019 | 1,020 | 1,020 | +1 (+0.10%) | 1,900 |
7 Mar 2024 | JPY | 1,027 | 1,027 | 1,018 | 1,019 | 1,019 | -10 (-0.97%) | 1,400 |
6 Mar 2024 | JPY | 1,017 | 1,029 | 1,017 | 1,029 | 1,029 | +12 (+1.18%) | 1,000 |
5 Mar 2024 | JPY | 1,019 | 1,020 | 1,015 | 1,017 | 1,017 | -6 (-0.59%) | 1,800 |
4 Mar 2024 | JPY | 1,022 | 1,024 | 1,022 | 1,023 | 1,023 | +3 (+0.29%) | 600 |
1 Mar 2024 | JPY | 1,030 | 1,036 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 1,100 |
29 Feb 2024 | JPY | 1,023 | 1,035 | 1,015 | 1,035 | 1,035 | +12 (+1.17%) | 2,400 |
28 Feb 2024 | JPY | 1,020 | 1,025 | 1,019 | 1,023 | 1,023 | +5 (+0.49%) | 900 |
27 Feb 2024 | JPY | 1,005 | 1,020 | 1,001 | 1,018 | 1,018 | +17 (+1.70%) | 3,000 |
26 Feb 2024 | JPY | 997 | 1,015 | 997 | 1,001 | 1,001 | +8 (+0.81%) | 1,600 |
22 Feb 2024 | JPY | 1,019 | 1,020 | 990 | 993 | 993 | -26 (-2.55%) | 4,300 |
21 Feb 2024 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 1,035 | 1,035 | 1,018 | 1,019 | 1,019 | +1 (+0.10%) | 1,800 |
19 Feb 2024 | JPY | 995 | 1,018 | 995 | 1,018 | 1,018 | +24 (+2.41%) | 7,000 |
16 Feb 2024 | JPY | 1,040 | 1,040 | 980 | 994 | 994 | -46 (-4.42%) | 9,500 |
15 Feb 2024 | JPY | 1,111 | 1,113 | 1,006 | 1,040 | 1,040 | -174 (-14.33%) | 16,200 |
14 Feb 2024 | JPY | 1,190 | 1,240 | 1,190 | 1,214 | 1,214 | +24 (+2.02%) | 3,700 |
13 Feb 2024 | JPY | 1,185 | 1,190 | 1,172 | 1,190 | 1,190 | +4 (+0.34%) | 2,100 |
9 Feb 2024 | JPY | 1,195 | 1,196 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 1,200 |
8 Feb 2024 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 400 |
7 Feb 2024 | JPY | 1,218 | 1,218 | 1,195 | 1,195 | 1,195 | +7 (+0.59%) | 300 |
6 Feb 2024 | JPY | 1,191 | 1,195 | 1,185 | 1,188 | 1,188 | -2 (-0.17%) | 1,000 |
5 Feb 2024 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | +1 (+0.08%) | 1,700 |
2 Feb 2024 | JPY | 1,188 | 1,198 | 1,188 | 1,189 | 1,189 | +1 (+0.08%) | 800 |