Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,195 | 1,195 | 1,182 | 1,182 | 1,182 | -13 (-1.09%) | 2,600 |
17 Jan 2024 | JPY | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | -12 (-0.99%) | 1,200 |
16 Jan 2024 | JPY | 1,208 | 1,215 | 1,192 | 1,207 | 1,207 | -7 (-0.58%) | 3,900 |
15 Jan 2024 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +23 (+1.93%) | 1,200 |
12 Jan 2024 | JPY | 1,170 | 1,213 | 1,170 | 1,191 | 1,191 | +26 (+2.23%) | 2,100 |
11 Jan 2024 | JPY | 1,216 | 1,216 | 1,165 | 1,165 | 1,165 | -47 (-3.88%) | 900 |
10 Jan 2024 | JPY | 1,205 | 1,212 | 1,205 | 1,212 | 1,212 | +7 (+0.58%) | 800 |
9 Jan 2024 | JPY | 1,229 | 1,229 | 1,198 | 1,205 | 1,205 | -24 (-1.95%) | 1,300 |
5 Jan 2024 | JPY | 1,229 | 1,229 | 1,226 | 1,229 | 1,229 | +3 (+0.24%) | 500 |
4 Jan 2024 | JPY | 1,197 | 1,226 | 1,197 | 1,226 | 1,226 | +27 (+2.25%) | 800 |
29 Dec 2023 | JPY | 1,176 | 1,199 | 1,146 | 1,199 | 1,199 | +31 (+2.65%) | 2,400 |
28 Dec 2023 | JPY | 1,134 | 1,180 | 1,134 | 1,168 | 1,168 | +34 (+3.00%) | 1,900 |
27 Dec 2023 | JPY | 1,150 | 1,151 | 1,132 | 1,134 | 1,134 | -35 (-2.99%) | 8,100 |
26 Dec 2023 | JPY | 1,181 | 1,198 | 1,168 | 1,169 | 1,169 | -21 (-1.76%) | 2,200 |
25 Dec 2023 | JPY | 1,200 | 1,200 | 1,168 | 1,190 | 1,190 | -10 (-0.83%) | 1,700 |
22 Dec 2023 | JPY | 1,183 | 1,200 | 1,183 | 1,200 | 1,200 | +20 (+1.69%) | 4,600 |
21 Dec 2023 | JPY | 1,166 | 1,180 | 1,166 | 1,180 | 1,180 | +14 (+1.20%) | 4,100 |
20 Dec 2023 | JPY | 1,167 | 1,176 | 1,161 | 1,166 | 1,166 | -1 (-0.09%) | 4,200 |
19 Dec 2023 | JPY | 1,221 | 1,221 | 1,167 | 1,167 | 1,167 | -43 (-3.55%) | 4,900 |
18 Dec 2023 | JPY | 1,207 | 1,210 | 1,167 | 1,210 | 1,210 | +3 (+0.25%) | 2,600 |
15 Dec 2023 | JPY | 1,205 | 1,220 | 1,205 | 1,207 | 1,207 | +6 (+0.50%) | 3,000 |
14 Dec 2023 | JPY | 1,219 | 1,219 | 1,201 | 1,201 | 1,201 | -18 (-1.48%) | 900 |
13 Dec 2023 | JPY | 1,197 | 1,219 | 1,197 | 1,219 | 1,219 | +22 (+1.84%) | 4,300 |
12 Dec 2023 | JPY | 1,200 | 1,200 | 1,180 | 1,197 | 1,197 | -3 (-0.25%) | 2,000 |
11 Dec 2023 | JPY | 1,204 | 1,204 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 2,700 |
8 Dec 2023 | JPY | 1,209 | 1,209 | 1,205 | 1,208 | 1,208 | -1 (-0.08%) | 800 |
7 Dec 2023 | JPY | 1,220 | 1,220 | 1,209 | 1,209 | 1,209 | -11 (-0.90%) | 2,000 |
6 Dec 2023 | JPY | 1,220 | 1,230 | 1,211 | 1,220 | 1,220 | +21 (+1.75%) | 3,000 |
5 Dec 2023 | JPY | 1,175 | 1,200 | 1,175 | 1,199 | 1,199 | +24 (+2.04%) | 3,300 |
4 Dec 2023 | JPY | 1,165 | 1,175 | 1,151 | 1,175 | 1,175 | +10 (+0.86%) | 3,800 |