Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | JPY | 1,220 | 1,220 | 1,209 | 1,209 | 1,209 | -11 (-0.90%) | 2,000 |
6 Dec 2023 | JPY | 1,220 | 1,230 | 1,211 | 1,220 | 1,220 | +21 (+1.75%) | 3,000 |
5 Dec 2023 | JPY | 1,175 | 1,200 | 1,175 | 1,199 | 1,199 | +24 (+2.04%) | 3,300 |
4 Dec 2023 | JPY | 1,165 | 1,175 | 1,151 | 1,175 | 1,175 | +10 (+0.86%) | 3,800 |
1 Dec 2023 | JPY | 1,144 | 1,173 | 1,144 | 1,165 | 1,165 | +26 (+2.28%) | 12,900 |
30 Nov 2023 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 400 |
29 Nov 2023 | JPY | 1,137 | 1,139 | 1,137 | 1,139 | 1,139 | +2 (+0.18%) | 300 |
28 Nov 2023 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | -13 (-1.13%) | 700 |
27 Nov 2023 | JPY | 1,144 | 1,150 | 1,144 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
24 Nov 2023 | JPY | 1,165 | 1,165 | 1,136 | 1,150 | 1,150 | -15 (-1.29%) | 2,500 |
22 Nov 2023 | JPY | 1,151 | 1,165 | 1,151 | 1,165 | 1,165 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 300 |
20 Nov 2023 | JPY | 1,163 | 1,165 | 1,163 | 1,165 | 1,165 | +15 (+1.30%) | 4,200 |
17 Nov 2023 | JPY | 1,152 | 1,158 | 1,145 | 1,150 | 1,150 | -2 (-0.17%) | 800 |
16 Nov 2023 | JPY | 1,145 | 1,152 | 1,145 | 1,152 | 1,152 | -2 (-0.17%) | 800 |
15 Nov 2023 | JPY | 1,162 | 1,162 | 1,154 | 1,154 | 1,154 | -6 (-0.52%) | 1,100 |
14 Nov 2023 | JPY | 1,160 | 1,160 | 1,149 | 1,160 | 1,160 | +10 (+0.87%) | 1,200 |
13 Nov 2023 | JPY | 1,164 | 1,164 | 1,146 | 1,150 | 1,150 | -14 (-1.20%) | 600 |
10 Nov 2023 | JPY | 1,142 | 1,168 | 1,142 | 1,164 | 1,164 | +23 (+2.02%) | 400 |
9 Nov 2023 | JPY | 1,142 | 1,142 | 1,141 | 1,141 | 1,141 | -1 (-0.09%) | 200 |
8 Nov 2023 | JPY | 1,151 | 1,181 | 1,141 | 1,142 | 1,142 | -6 (-0.52%) | 2,700 |
7 Nov 2023 | JPY | 1,137 | 1,200 | 1,137 | 1,148 | 1,148 | +15 (+1.32%) | 1,500 |
6 Nov 2023 | JPY | 1,130 | 1,133 | 1,130 | 1,133 | 1,133 | +3 (+0.27%) | 1,000 |
2 Nov 2023 | JPY | 1,133 | 1,133 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
1 Nov 2023 | JPY | 1,127 | 1,149 | 1,127 | 1,130 | 1,130 | +3 (+0.27%) | 500 |
31 Oct 2023 | JPY | 1,151 | 1,151 | 1,127 | 1,127 | 1,127 | -24 (-2.09%) | 300 |
30 Oct 2023 | JPY | 1,131 | 1,157 | 1,130 | 1,151 | 1,151 | +20 (+1.77%) | 700 |
27 Oct 2023 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 200 |
26 Oct 2023 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 100 |
25 Oct 2023 | JPY | 1,125 | 1,131 | 1,125 | 1,131 | 1,131 | +4 (+0.35%) | 600 |