Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 990 | 990 | 981 | 982 | 982 | -16 (-1.60%) | 1,800 |
30 May 2024 | JPY | 999 | 1,010 | 998 | 998 | 998 | -1 (-0.10%) | 2,100 |
29 May 2024 | JPY | 1,000 | 1,023 | 999 | 999 | 999 | -6 (-0.60%) | 2,000 |
28 May 2024 | JPY | 1,021 | 1,021 | 1,005 | 1,005 | 1,005 | -16 (-1.57%) | 900 |
27 May 2024 | JPY | 1,003 | 1,021 | 1,003 | 1,021 | 1,021 | +18 (+1.79%) | 800 |
24 May 2024 | JPY | 1,009 | 1,019 | 1,002 | 1,003 | 1,003 | -6 (-0.59%) | 2,100 |
23 May 2024 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | -10 (-0.98%) | 100 |
22 May 2024 | JPY | 1,039 | 1,039 | 1,019 | 1,019 | 1,019 | -6 (-0.59%) | 1,000 |
21 May 2024 | JPY | 1,023 | 1,025 | 1,023 | 1,025 | 1,025 | +2 (+0.20%) | 800 |
20 May 2024 | JPY | 1,016 | 1,023 | 1,004 | 1,023 | 1,023 | +7 (+0.69%) | 1,100 |
17 May 2024 | JPY | 1,000 | 1,016 | 1,000 | 1,016 | 1,016 | +13 (+1.30%) | 1,300 |
16 May 2024 | JPY | 1,003 | 1,015 | 1,002 | 1,003 | 1,003 | 0.0 (0.0%) | 500 |
15 May 2024 | JPY | 1,000 | 1,015 | 999 | 1,003 | 1,003 | +1 (+0.10%) | 4,000 |
14 May 2024 | JPY | 1,015 | 1,030 | 1,001 | 1,002 | 1,002 | -20 (-1.96%) | 3,300 |
13 May 2024 | JPY | 1,011 | 1,022 | 1,011 | 1,022 | 1,022 | +10 (+0.99%) | 700 |
10 May 2024 | JPY | 1,017 | 1,017 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 400 |
9 May 2024 | JPY | 1,016 | 1,017 | 1,016 | 1,017 | 1,017 | -13 (-1.26%) | 700 |
8 May 2024 | JPY | 1,028 | 1,030 | 1,025 | 1,030 | 1,030 | +1 (+0.10%) | 900 |
7 May 2024 | JPY | 1,023 | 1,030 | 1,022 | 1,029 | 1,029 | +23 (+2.29%) | 900 |
2 May 2024 | JPY | 1,015 | 1,033 | 1,006 | 1,006 | 1,006 | -7 (-0.69%) | 500 |
1 May 2024 | JPY | 1,008 | 1,016 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 600 |
30 Apr 2024 | JPY | 1,009 | 1,009 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 400 |
26 Apr 2024 | JPY | 1,035 | 1,035 | 1,005 | 1,009 | 1,009 | -35 (-3.35%) | 1,000 |
25 Apr 2024 | JPY | 1,020 | 1,044 | 1,020 | 1,044 | 1,044 | +24 (+2.35%) | 300 |
24 Apr 2024 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
23 Apr 2024 | JPY | 1,013 | 1,020 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 500 |
22 Apr 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,013 | 1,013 | +13 (+1.30%) | 700 |
19 Apr 2024 | JPY | 1,012 | 1,025 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 2,100 |
18 Apr 2024 | JPY | 997 | 1,018 | 997 | 1,002 | 1,002 | +7 (+0.70%) | 700 |
17 Apr 2024 | JPY | 1,010 | 1,013 | 995 | 995 | 995 | -21 (-2.07%) | 700 |