Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,410 | 1,410 | 1,390 | 1,391 | 1,391 | 0.0 (0.0%) | 500 |
27 Jun 2024 | JPY | 1,407 | 1,420 | 1,391 | 1,391 | 1,391 | +8 (+0.58%) | 1,900 |
26 Jun 2024 | JPY | 1,382 | 1,402 | 1,382 | 1,383 | 1,383 | -19 (-1.36%) | 1,000 |
25 Jun 2024 | JPY | 1,375 | 1,402 | 1,375 | 1,402 | 1,402 | 0.0 (0.0%) | 1,300 |
24 Jun 2024 | JPY | 1,396 | 1,405 | 1,372 | 1,402 | 1,402 | +4 (+0.29%) | 2,500 |
21 Jun 2024 | JPY | 1,373 | 1,398 | 1,370 | 1,398 | 1,398 | +25 (+1.82%) | 3,000 |
20 Jun 2024 | JPY | 1,398 | 1,419 | 1,371 | 1,373 | 1,373 | -37 (-2.62%) | 5,600 |
19 Jun 2024 | JPY | 1,381 | 1,410 | 1,380 | 1,410 | 1,410 | +1 (+0.07%) | 500 |
18 Jun 2024 | JPY | 1,410 | 1,410 | 1,371 | 1,409 | 1,409 | +12 (+0.86%) | 700 |
17 Jun 2024 | JPY | 1,400 | 1,400 | 1,397 | 1,397 | 1,397 | -3 (-0.21%) | 300 |
14 Jun 2024 | JPY | 1,400 | 1,422 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 900 |
13 Jun 2024 | JPY | 1,402 | 1,430 | 1,390 | 1,390 | 1,390 | -12 (-0.86%) | 3,700 |
12 Jun 2024 | JPY | 1,433 | 1,433 | 1,402 | 1,402 | 1,402 | -35 (-2.44%) | 1,700 |
11 Jun 2024 | JPY | 1,394 | 1,437 | 1,382 | 1,437 | 1,437 | +43 (+3.08%) | 1,400 |
10 Jun 2024 | JPY | 1,396 | 1,396 | 1,394 | 1,394 | 1,394 | -21 (-1.48%) | 500 |
7 Jun 2024 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 1,405 | 1,415 | 1,373 | 1,415 | 1,415 | 0.0 (0.0%) | 800 |
5 Jun 2024 | JPY | 1,429 | 1,429 | 1,399 | 1,415 | 1,415 | -14 (-0.98%) | 800 |
4 Jun 2024 | JPY | 1,387 | 1,429 | 1,387 | 1,429 | 1,429 | +44 (+3.18%) | 1,300 |
3 Jun 2024 | JPY | 1,379 | 1,385 | 1,359 | 1,385 | 1,385 | +6 (+0.44%) | 1,000 |
31 May 2024 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +10 (+0.73%) | 300 |
30 May 2024 | JPY | 1,353 | 1,369 | 1,353 | 1,369 | 1,369 | -7 (-0.51%) | 500 |
29 May 2024 | JPY | 1,400 | 1,400 | 1,340 | 1,376 | 1,376 | -43 (-3.03%) | 2,300 |
28 May 2024 | JPY | 1,439 | 1,439 | 1,382 | 1,419 | 1,419 | +9 (+0.64%) | 1,000 |
27 May 2024 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 600 |
24 May 2024 | JPY | 1,360 | 1,440 | 1,348 | 1,410 | 1,410 | +50 (+3.68%) | 1,800 |
23 May 2024 | JPY | 1,366 | 1,372 | 1,360 | 1,360 | 1,360 | +9 (+0.67%) | 1,700 |
22 May 2024 | JPY | 1,399 | 1,460 | 1,351 | 1,351 | 1,351 | -77 (-5.39%) | 7,900 |
21 May 2024 | JPY | 1,407 | 1,428 | 1,402 | 1,428 | 1,428 | +28 (+2%) | 500 |
20 May 2024 | JPY | 1,400 | 1,420 | 1,381 | 1,400 | 1,400 | -17 (-1.20%) | 1,800 |