Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,116 | 2,118 | 2,116 | 2,118 | 2,118 | +7 (+0.33%) | 600 |
30 May 2023 | JPY | 2,203 | 2,203 | 2,111 | 2,111 | 2,111 | -42 (-1.95%) | 1,500 |
29 May 2023 | JPY | 2,171 | 2,171 | 2,153 | 2,153 | 2,153 | -68 (-3.06%) | 400 |
26 May 2023 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | 0.0 (0.0%) | 0 |
25 May 2023 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 2,170 | 2,221 | 2,170 | 2,221 | 2,221 | +44 (+2.02%) | 300 |
22 May 2023 | JPY | 2,137 | 2,177 | 2,137 | 2,177 | 2,177 | +27 (+1.26%) | 400 |
19 May 2023 | JPY | 2,151 | 2,156 | 2,150 | 2,150 | 2,150 | -21 (-0.97%) | 700 |
18 May 2023 | JPY | 2,250 | 2,275 | 2,171 | 2,171 | 2,171 | +21 (+0.98%) | 1,300 |
17 May 2023 | JPY | 2,130 | 2,190 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 600 |
16 May 2023 | JPY | 2,180 | 2,180 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 1,800 |
15 May 2023 | JPY | 2,127 | 2,272 | 2,127 | 2,180 | 2,180 | -47 (-2.11%) | 1,200 |
12 May 2023 | JPY | 2,275 | 2,275 | 2,227 | 2,227 | 2,227 | +2 (+0.09%) | 400 |
11 May 2023 | JPY | 2,228 | 2,228 | 2,225 | 2,225 | 2,225 | -10 (-0.45%) | 400 |
10 May 2023 | JPY | 2,226 | 2,240 | 2,226 | 2,235 | 2,235 | -16 (-0.71%) | 300 |
9 May 2023 | JPY | 2,222 | 2,251 | 2,222 | 2,251 | 2,251 | +29 (+1.31%) | 600 |
8 May 2023 | JPY | 2,301 | 2,301 | 2,222 | 2,222 | 2,222 | -88 (-3.81%) | 1,200 |
2 May 2023 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
1 May 2023 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
28 Apr 2023 | JPY | 2,331 | 2,331 | 2,310 | 2,310 | 2,310 | -70 (-2.94%) | 700 |
27 Apr 2023 | JPY | 2,330 | 2,380 | 2,330 | 2,380 | 2,380 | +79 (+3.43%) | 600 |
26 Apr 2023 | JPY | 2,301 | 2,301 | 2,301 | 2,301 | 2,301 | -45 (-1.92%) | 200 |
25 Apr 2023 | JPY | 2,305 | 2,346 | 2,305 | 2,346 | 2,346 | +31 (+1.34%) | 200 |
24 Apr 2023 | JPY | 2,312 | 2,315 | 2,312 | 2,315 | 2,315 | +3 (+0.13%) | 400 |
21 Apr 2023 | JPY | 2,355 | 2,396 | 2,312 | 2,312 | 2,312 | -48 (-2.03%) | 1,400 |
20 Apr 2023 | JPY | 2,401 | 2,401 | 2,360 | 2,360 | 2,360 | -31 (-1.30%) | 3,600 |
19 Apr 2023 | JPY | 2,393 | 2,393 | 2,340 | 2,391 | 2,391 | +48 (+2.05%) | 1,500 |
18 Apr 2023 | JPY | 2,355 | 2,355 | 2,340 | 2,343 | 2,343 | -15 (-0.64%) | 800 |
17 Apr 2023 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | -2 (-0.08%) | 100 |