Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | -2 (-0.08%) | 100 |
14 Apr 2023 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +17 (+0.73%) | 600 |
13 Apr 2023 | JPY | 2,360 | 2,360 | 2,312 | 2,343 | 2,343 | -27 (-1.14%) | 700 |
12 Apr 2023 | JPY | 2,413 | 2,413 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 400 |
11 Apr 2023 | JPY | 2,361 | 2,420 | 2,361 | 2,420 | 2,420 | +60 (+2.54%) | 600 |
10 Apr 2023 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 600 |
7 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 100 |
6 Apr 2023 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 300 |
5 Apr 2023 | JPY | 2,418 | 2,420 | 2,400 | 2,400 | 2,400 | -88 (-3.54%) | 1,500 |
4 Apr 2023 | JPY | 2,488 | 2,488 | 2,488 | 2,488 | 2,488 | -10 (-0.40%) | 200 |
3 Apr 2023 | JPY | 2,449 | 2,500 | 2,326 | 2,498 | 2,498 | +49 (+2.00%) | 5,500 |
31 Mar 2023 | JPY | 2,330 | 2,449 | 2,301 | 2,449 | 2,449 | +139 (+6.02%) | 2,500 |
30 Mar 2023 | JPY | 2,311 | 2,329 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 1,100 |
29 Mar 2023 | JPY | 2,242 | 2,290 | 2,240 | 2,290 | 2,290 | -2 (-0.09%) | 500 |
28 Mar 2023 | JPY | 2,264 | 2,293 | 2,264 | 2,292 | 2,292 | +28 (+1.24%) | 800 |
27 Mar 2023 | JPY | 2,293 | 2,299 | 2,264 | 2,264 | 2,264 | -35 (-1.52%) | 2,300 |
24 Mar 2023 | JPY | 2,288 | 2,300 | 2,288 | 2,299 | 2,299 | +59 (+2.63%) | 700 |
23 Mar 2023 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +39 (+1.77%) | 100 |
22 Mar 2023 | JPY | 2,201 | 2,201 | 2,201 | 2,201 | 2,201 | 0.0 (0.0%) | 200 |
20 Mar 2023 | JPY | 2,220 | 2,220 | 2,201 | 2,201 | 2,201 | -19 (-0.86%) | 300 |
17 Mar 2023 | JPY | 2,221 | 2,221 | 2,220 | 2,220 | 2,220 | -6 (-0.27%) | 200 |
16 Mar 2023 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | -24 (-1.07%) | 100 |
15 Mar 2023 | JPY | 2,260 | 2,280 | 2,247 | 2,250 | 2,250 | +51 (+2.32%) | 900 |
14 Mar 2023 | JPY | 2,239 | 2,239 | 2,192 | 2,199 | 2,199 | -40 (-1.79%) | 700 |
13 Mar 2023 | JPY | 2,300 | 2,300 | 2,182 | 2,239 | 2,239 | -111 (-4.72%) | 3,600 |
10 Mar 2023 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 100 |
9 Mar 2023 | JPY | 2,302 | 2,349 | 2,302 | 2,340 | 2,340 | +38 (+1.65%) | 700 |
8 Mar 2023 | JPY | 2,320 | 2,320 | 2,302 | 2,302 | 2,302 | -18 (-0.78%) | 700 |
7 Mar 2023 | JPY | 2,320 | 2,329 | 2,310 | 2,320 | 2,320 | -43 (-1.82%) | 1,300 |
6 Mar 2023 | JPY | 2,400 | 2,400 | 2,300 | 2,363 | 2,363 | -37 (-1.54%) | 2,300 |