Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,400 | 2,400 | 2,300 | 2,363 | 2,363 | -37 (-1.54%) | 2,300 |
3 Mar 2023 | JPY | 2,367 | 2,417 | 2,367 | 2,400 | 2,400 | +20 (+0.84%) | 1,600 |
2 Mar 2023 | JPY | 2,440 | 2,440 | 2,380 | 2,380 | 2,380 | -65 (-2.66%) | 700 |
1 Mar 2023 | JPY | 2,356 | 2,445 | 2,356 | 2,445 | 2,445 | +79 (+3.34%) | 1,700 |
28 Feb 2023 | JPY | 2,400 | 2,466 | 2,366 | 2,366 | 2,366 | +16 (+0.68%) | 1,200 |
27 Feb 2023 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +2 (+0.09%) | 1,000 |
24 Feb 2023 | JPY | 2,370 | 2,400 | 2,348 | 2,348 | 2,348 | -72 (-2.98%) | 400 |
22 Feb 2023 | JPY | 2,400 | 2,430 | 2,399 | 2,420 | 2,420 | +21 (+0.88%) | 1,200 |
21 Feb 2023 | JPY | 2,355 | 2,399 | 2,349 | 2,399 | 2,399 | +78 (+3.36%) | 1,900 |
20 Feb 2023 | JPY | 2,358 | 2,358 | 2,321 | 2,321 | 2,321 | 0.0 (0.0%) | 400 |
17 Feb 2023 | JPY | 2,301 | 2,321 | 2,301 | 2,321 | 2,321 | -29 (-1.23%) | 400 |
16 Feb 2023 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | +55 (+2.40%) | 500 |
15 Feb 2023 | JPY | 2,360 | 2,365 | 2,267 | 2,295 | 2,295 | -115 (-4.77%) | 1,800 |
14 Feb 2023 | JPY | 2,370 | 2,410 | 2,370 | 2,410 | 2,410 | +110 (+4.78%) | 900 |
13 Feb 2023 | JPY | 2,374 | 2,374 | 2,300 | 2,300 | 2,300 | -124 (-5.12%) | 1,500 |
10 Feb 2023 | JPY | 2,431 | 2,431 | 2,424 | 2,424 | 2,424 | -7 (-0.29%) | 600 |
9 Feb 2023 | JPY | 2,422 | 2,431 | 2,422 | 2,431 | 2,431 | +9 (+0.37%) | 500 |
8 Feb 2023 | JPY | 2,422 | 2,447 | 2,422 | 2,422 | 2,422 | -23 (-0.94%) | 500 |
7 Feb 2023 | JPY | 2,400 | 2,455 | 2,400 | 2,445 | 2,445 | +45 (+1.88%) | 1,200 |
6 Feb 2023 | JPY | 2,475 | 2,476 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 2,100 |
3 Feb 2023 | JPY | 2,470 | 2,475 | 2,470 | 2,475 | 2,475 | +5 (+0.20%) | 1,100 |
2 Feb 2023 | JPY | 2,369 | 2,470 | 2,369 | 2,470 | 2,470 | +87 (+3.65%) | 1,600 |
1 Feb 2023 | JPY | 2,384 | 2,447 | 2,383 | 2,383 | 2,383 | +17 (+0.72%) | 3,100 |
31 Jan 2023 | JPY | 2,458 | 2,464 | 2,366 | 2,366 | 2,366 | -90 (-3.66%) | 3,200 |
30 Jan 2023 | JPY | 2,475 | 2,523 | 2,383 | 2,456 | 2,456 | 0.0 (0.0%) | 4,400 |
27 Jan 2023 | JPY | 2,516 | 2,600 | 2,422 | 2,456 | 2,456 | -79 (-3.12%) | 8,200 |
26 Jan 2023 | JPY | 2,488 | 2,548 | 2,435 | 2,535 | 2,535 | +82 (+3.34%) | 6,900 |
25 Jan 2023 | JPY | 2,434 | 2,453 | 2,381 | 2,453 | 2,453 | +19 (+0.78%) | 3,900 |
24 Jan 2023 | JPY | 2,509 | 2,509 | 2,372 | 2,434 | 2,434 | -65 (-2.60%) | 6,700 |
23 Jan 2023 | JPY | 2,330 | 2,570 | 2,289 | 2,499 | 2,499 | +218 (+9.56%) | 23,700 |