Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,310 | 2,310 | 2,251 | 2,281 | 2,281 | -59 (-2.52%) | 2,400 |
19 Jan 2023 | JPY | 2,280 | 2,344 | 2,255 | 2,340 | 2,340 | +55 (+2.41%) | 2,400 |
18 Jan 2023 | JPY | 2,247 | 2,322 | 2,210 | 2,285 | 2,285 | +35 (+1.56%) | 1,700 |
17 Jan 2023 | JPY | 2,238 | 2,250 | 2,238 | 2,250 | 2,250 | +31 (+1.40%) | 200 |
16 Jan 2023 | JPY | 2,241 | 2,280 | 2,219 | 2,219 | 2,219 | -32 (-1.42%) | 1,000 |
13 Jan 2023 | JPY | 2,300 | 2,300 | 2,242 | 2,251 | 2,251 | +1 (+0.04%) | 800 |
12 Jan 2023 | JPY | 2,316 | 2,343 | 2,225 | 2,250 | 2,250 | -35 (-1.53%) | 3,700 |
11 Jan 2023 | JPY | 2,301 | 2,345 | 2,251 | 2,285 | 2,285 | -16 (-0.70%) | 3,600 |
10 Jan 2023 | JPY | 2,396 | 2,396 | 2,301 | 2,301 | 2,301 | +3 (+0.13%) | 6,000 |
6 Jan 2023 | JPY | 2,250 | 2,306 | 2,183 | 2,298 | 2,298 | -17 (-0.73%) | 17,200 |
5 Jan 2023 | JPY | 2,120 | 2,366 | 2,043 | 2,315 | 2,315 | +335 (+16.92%) | 53,900 |
4 Jan 2023 | JPY | 2,023 | 2,023 | 1,980 | 1,980 | 1,980 | -21 (-1.05%) | 1,300 |
30 Dec 2022 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | +15 (+0.76%) | 100 |
29 Dec 2022 | JPY | 2,001 | 2,030 | 1,950 | 1,986 | 1,986 | -54 (-2.65%) | 1,400 |
28 Dec 2022 | JPY | 2,024 | 2,040 | 2,020 | 2,040 | 2,040 | +18 (+0.89%) | 2,600 |
27 Dec 2022 | JPY | 2,076 | 2,076 | 2,020 | 2,022 | 2,022 | -54 (-2.60%) | 3,700 |
26 Dec 2022 | JPY | 2,139 | 2,139 | 2,075 | 2,076 | 2,076 | -113 (-5.16%) | 2,600 |
23 Dec 2022 | JPY | 2,200 | 2,200 | 2,168 | 2,189 | 2,189 | -11 (-0.50%) | 800 |
22 Dec 2022 | JPY | 2,120 | 2,200 | 2,111 | 2,200 | 2,200 | +30 (+1.38%) | 800 |
21 Dec 2022 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -1 (-0.05%) | 100 |
20 Dec 2022 | JPY | 2,220 | 2,222 | 2,150 | 2,171 | 2,171 | -51 (-2.30%) | 1,600 |
19 Dec 2022 | JPY | 2,230 | 2,230 | 2,222 | 2,222 | 2,222 | -8 (-0.36%) | 1,100 |
16 Dec 2022 | JPY | 2,230 | 2,230 | 2,219 | 2,230 | 2,230 | 0.0 (0.0%) | 700 |
15 Dec 2022 | JPY | 2,229 | 2,230 | 2,153 | 2,230 | 2,230 | +1 (+0.04%) | 1,400 |
14 Dec 2022 | JPY | 2,201 | 2,229 | 2,200 | 2,229 | 2,229 | +29 (+1.32%) | 1,400 |
13 Dec 2022 | JPY | 2,230 | 2,230 | 2,196 | 2,200 | 2,200 | -27 (-1.21%) | 1,100 |
12 Dec 2022 | JPY | 2,229 | 2,229 | 2,227 | 2,227 | 2,227 | -2 (-0.09%) | 900 |
9 Dec 2022 | JPY | 2,260 | 2,260 | 2,190 | 2,229 | 2,229 | -10 (-0.45%) | 2,000 |
8 Dec 2022 | JPY | 2,210 | 2,247 | 2,191 | 2,239 | 2,239 | +34 (+1.54%) | 1,000 |
7 Dec 2022 | JPY | 2,217 | 2,220 | 2,151 | 2,205 | 2,205 | +38 (+1.75%) | 1,700 |