Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | JPY | 2,401 | 2,440 | 2,401 | 2,438 | 2,438 | +37 (+1.54%) | 1,300 |
2 Sep 2022 | JPY | 2,411 | 2,445 | 2,399 | 2,401 | 2,401 | -23 (-0.95%) | 1,200 |
1 Sep 2022 | JPY | 2,370 | 2,424 | 2,370 | 2,424 | 2,424 | +59 (+2.49%) | 18,700 |
31 Aug 2022 | JPY | 2,388 | 2,399 | 2,365 | 2,365 | 2,365 | +15 (+0.64%) | 1,000 |
30 Aug 2022 | JPY | 2,399 | 2,399 | 2,350 | 2,350 | 2,350 | +19 (+0.82%) | 400 |
29 Aug 2022 | JPY | 2,352 | 2,352 | 2,331 | 2,331 | 2,331 | -60 (-2.51%) | 2,100 |
26 Aug 2022 | JPY | 2,393 | 2,400 | 2,391 | 2,391 | 2,391 | +1 (+0.04%) | 900 |
25 Aug 2022 | JPY | 2,393 | 2,395 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 700 |
24 Aug 2022 | JPY | 2,394 | 2,394 | 2,365 | 2,380 | 2,380 | -5 (-0.21%) | 1,100 |
23 Aug 2022 | JPY | 2,370 | 2,400 | 2,361 | 2,385 | 2,385 | +15 (+0.63%) | 1,500 |
22 Aug 2022 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 700 |
19 Aug 2022 | JPY | 2,360 | 2,378 | 2,353 | 2,370 | 2,370 | +20 (+0.85%) | 800 |
18 Aug 2022 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 100 |
17 Aug 2022 | JPY | 2,355 | 2,360 | 2,350 | 2,360 | 2,360 | +5 (+0.21%) | 600 |
16 Aug 2022 | JPY | 2,330 | 2,360 | 2,330 | 2,355 | 2,355 | +26 (+1.12%) | 1,600 |
15 Aug 2022 | JPY | 2,420 | 2,420 | 2,280 | 2,329 | 2,329 | -156 (-6.28%) | 6,300 |
12 Aug 2022 | JPY | 2,485 | 2,490 | 2,483 | 2,485 | 2,485 | 0.0 (0.0%) | 1,100 |
10 Aug 2022 | JPY | 2,485 | 2,485 | 2,475 | 2,485 | 2,485 | 0.0 (0.0%) | 900 |
9 Aug 2022 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 300 |
8 Aug 2022 | JPY | 2,490 | 2,490 | 2,483 | 2,485 | 2,485 | -15 (-0.60%) | 500 |
5 Aug 2022 | JPY | 2,515 | 2,520 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 700 |
4 Aug 2022 | JPY | 2,520 | 2,520 | 2,499 | 2,515 | 2,515 | +24 (+0.96%) | 400 |
3 Aug 2022 | JPY | 2,520 | 2,520 | 2,485 | 2,491 | 2,491 | -29 (-1.15%) | 1,000 |
2 Aug 2022 | JPY | 2,508 | 2,529 | 2,477 | 2,520 | 2,520 | +12 (+0.48%) | 1,700 |
1 Aug 2022 | JPY | 2,486 | 2,529 | 2,485 | 2,508 | 2,508 | +8 (+0.32%) | 2,200 |
29 Jul 2022 | JPY | 2,498 | 2,524 | 2,460 | 2,500 | 2,500 | +7 (+0.28%) | 1,600 |
28 Jul 2022 | JPY | 2,450 | 2,494 | 2,435 | 2,493 | 2,493 | +41 (+1.67%) | 1,400 |
27 Jul 2022 | JPY | 2,462 | 2,499 | 2,435 | 2,452 | 2,452 | -45 (-1.80%) | 1,400 |
26 Jul 2022 | JPY | 2,435 | 2,501 | 2,435 | 2,497 | 2,497 | +62 (+2.55%) | 4,000 |
25 Jul 2022 | JPY | 2,482 | 2,482 | 2,435 | 2,435 | 2,435 | -47 (-1.89%) | 2,100 |