Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 2,527 | 2,595 | 2,450 | 2,482 | 2,482 | -59 (-2.32%) | 4,200 |
21 Jul 2022 | JPY | 2,460 | 2,541 | 2,460 | 2,541 | 2,541 | +91 (+3.71%) | 2,500 |
20 Jul 2022 | JPY | 2,408 | 2,455 | 2,408 | 2,450 | 2,450 | +42 (+1.74%) | 2,700 |
19 Jul 2022 | JPY | 2,380 | 2,414 | 2,349 | 2,408 | 2,408 | +34 (+1.43%) | 3,500 |
15 Jul 2022 | JPY | 2,350 | 2,375 | 2,335 | 2,374 | 2,374 | +43 (+1.84%) | 1,600 |
14 Jul 2022 | JPY | 2,350 | 2,378 | 2,312 | 2,331 | 2,331 | -37 (-1.56%) | 1,000 |
13 Jul 2022 | JPY | 2,308 | 2,368 | 2,308 | 2,368 | 2,368 | +60 (+2.60%) | 1,500 |
12 Jul 2022 | JPY | 2,344 | 2,344 | 2,308 | 2,308 | 2,308 | -36 (-1.54%) | 800 |
11 Jul 2022 | JPY | 2,405 | 2,409 | 2,336 | 2,344 | 2,344 | -44 (-1.84%) | 2,900 |
8 Jul 2022 | JPY | 2,340 | 2,388 | 2,308 | 2,388 | 2,388 | +31 (+1.32%) | 3,500 |
7 Jul 2022 | JPY | 2,340 | 2,357 | 2,315 | 2,357 | 2,357 | +19 (+0.81%) | 2,600 |
6 Jul 2022 | JPY | 2,336 | 2,338 | 2,308 | 2,338 | 2,338 | +1 (+0.04%) | 1,200 |
5 Jul 2022 | JPY | 2,321 | 2,337 | 2,285 | 2,337 | 2,337 | +56 (+2.46%) | 2,000 |
4 Jul 2022 | JPY | 2,370 | 2,370 | 2,266 | 2,281 | 2,281 | -39 (-1.68%) | 5,100 |
1 Jul 2022 | JPY | 2,250 | 2,320 | 2,206 | 2,320 | 2,320 | +70 (+3.11%) | 5,000 |
30 Jun 2022 | JPY | 2,250 | 2,250 | 2,201 | 2,250 | 2,250 | 0.0 (0.0%) | 2,300 |
29 Jun 2022 | JPY | 2,200 | 2,250 | 2,190 | 2,250 | 2,250 | 0.0 (0.0%) | 1,500 |
28 Jun 2022 | JPY | 2,250 | 2,250 | 2,190 | 2,250 | 2,250 | +6 (+0.27%) | 7,500 |
27 Jun 2022 | JPY | 2,336 | 2,350 | 2,219 | 2,244 | 2,244 | -73 (-3.15%) | 5,900 |
24 Jun 2022 | JPY | 2,400 | 2,485 | 2,317 | 2,317 | 2,317 | -81 (-3.38%) | 10,800 |
23 Jun 2022 | JPY | 2,280 | 2,398 | 2,280 | 2,398 | 2,398 | +168 (+7.53%) | 11,200 |
22 Jun 2022 | JPY | 2,362 | 2,362 | 2,230 | 2,230 | 2,230 | -88 (-3.80%) | 4,900 |
21 Jun 2022 | JPY | 2,251 | 2,354 | 2,211 | 2,318 | 2,318 | +38 (+1.67%) | 8,300 |
20 Jun 2022 | JPY | 2,397 | 2,397 | 2,139 | 2,280 | 2,280 | -117 (-4.88%) | 25,200 |
17 Jun 2022 | JPY | 2,608 | 2,738 | 2,279 | 2,397 | 2,397 | -161 (-6.29%) | 158,000 |
16 Jun 2022 | JPY | 2,558 | 2,558 | 2,558 | 2,558 | 2,558 | +500 (+24.30%) | 5,000 |
15 Jun 2022 | JPY | 2,138 | 2,145 | 2,058 | 2,058 | 2,058 | -94 (-4.37%) | 2,500 |
14 Jun 2022 | JPY | 2,227 | 2,227 | 2,112 | 2,152 | 2,152 | -58 (-2.62%) | 3,100 |
13 Jun 2022 | JPY | 2,204 | 2,210 | 2,150 | 2,210 | 2,210 | 0.0 (0.0%) | 3,900 |
10 Jun 2022 | JPY | 2,207 | 2,258 | 2,204 | 2,210 | 2,210 | -40 (-1.78%) | 2,500 |