Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 2,170 | 2,259 | 2,170 | 2,257 | 2,257 | +87 (+4.01%) | 1,400 |
7 Jun 2022 | JPY | 2,244 | 2,244 | 2,170 | 2,170 | 2,170 | -24 (-1.09%) | 1,700 |
6 Jun 2022 | JPY | 2,154 | 2,195 | 2,154 | 2,194 | 2,194 | +13 (+0.60%) | 800 |
3 Jun 2022 | JPY | 2,207 | 2,218 | 2,180 | 2,181 | 2,181 | -26 (-1.18%) | 1,800 |
2 Jun 2022 | JPY | 2,203 | 2,207 | 2,101 | 2,207 | 2,207 | -21 (-0.94%) | 1,800 |
1 Jun 2022 | JPY | 2,179 | 2,250 | 2,171 | 2,228 | 2,228 | +78 (+3.63%) | 2,100 |
31 May 2022 | JPY | 2,115 | 2,150 | 2,083 | 2,150 | 2,150 | +80 (+3.86%) | 2,800 |
30 May 2022 | JPY | 2,009 | 2,074 | 2,009 | 2,070 | 2,070 | +61 (+3.04%) | 2,500 |
27 May 2022 | JPY | 2,006 | 2,040 | 1,986 | 2,009 | 2,009 | +47 (+2.40%) | 3,100 |
26 May 2022 | JPY | 1,955 | 2,037 | 1,955 | 1,962 | 1,962 | +5 (+0.26%) | 800 |
25 May 2022 | JPY | 1,988 | 1,988 | 1,957 | 1,957 | 1,957 | -78 (-3.83%) | 3,300 |
24 May 2022 | JPY | 2,033 | 2,035 | 2,031 | 2,035 | 2,035 | -45 (-2.16%) | 500 |
23 May 2022 | JPY | 2,048 | 2,080 | 2,020 | 2,080 | 2,080 | +80 (+4%) | 4,200 |
20 May 2022 | JPY | 1,911 | 2,000 | 1,911 | 2,000 | 2,000 | +93 (+4.88%) | 3,800 |
19 May 2022 | JPY | 1,911 | 1,930 | 1,891 | 1,907 | 1,907 | -44 (-2.26%) | 4,200 |
18 May 2022 | JPY | 1,946 | 1,970 | 1,918 | 1,951 | 1,951 | +10 (+0.52%) | 11,800 |
17 May 2022 | JPY | 1,950 | 1,950 | 1,941 | 1,941 | 1,941 | -27 (-1.37%) | 600 |
16 May 2022 | JPY | 1,913 | 1,986 | 1,877 | 1,968 | 1,968 | -35 (-1.75%) | 10,400 |
13 May 2022 | JPY | 1,945 | 2,009 | 1,945 | 2,003 | 2,003 | +38 (+1.93%) | 4,700 |
12 May 2022 | JPY | 2,050 | 2,088 | 1,965 | 1,965 | 1,965 | -73 (-3.58%) | 2,300 |
11 May 2022 | JPY | 2,000 | 2,060 | 2,000 | 2,038 | 2,038 | +38 (+1.90%) | 1,800 |
10 May 2022 | JPY | 2,002 | 2,002 | 1,913 | 2,000 | 2,000 | -39 (-1.91%) | 5,100 |
9 May 2022 | JPY | 2,160 | 2,162 | 1,970 | 2,039 | 2,039 | -121 (-5.60%) | 8,900 |
6 May 2022 | JPY | 2,155 | 2,160 | 2,125 | 2,160 | 2,160 | +7 (+0.33%) | 2,200 |
2 May 2022 | JPY | 2,177 | 2,177 | 2,123 | 2,153 | 2,153 | -29 (-1.33%) | 3,100 |
28 Apr 2022 | JPY | 2,213 | 2,215 | 2,143 | 2,182 | 2,182 | -34 (-1.53%) | 3,900 |
27 Apr 2022 | JPY | 2,270 | 2,270 | 2,124 | 2,216 | 2,216 | -57 (-2.51%) | 3,800 |
26 Apr 2022 | JPY | 2,355 | 2,355 | 2,271 | 2,273 | 2,273 | +8 (+0.35%) | 3,700 |
25 Apr 2022 | JPY | 2,321 | 2,374 | 2,257 | 2,265 | 2,265 | -56 (-2.41%) | 2,700 |
22 Apr 2022 | JPY | 2,400 | 2,400 | 2,290 | 2,321 | 2,321 | -111 (-4.56%) | 5,500 |