Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 2,503 | 2,570 | 2,413 | 2,432 | 2,432 | -171 (-6.57%) | 11,100 |
20 Apr 2022 | JPY | 2,503 | 2,933 | 2,503 | 2,603 | 2,603 | +150 (+6.11%) | 38,000 |
19 Apr 2022 | JPY | 2,608 | 2,608 | 2,453 | 2,453 | 2,453 | -155 (-5.94%) | 6,800 |
18 Apr 2022 | JPY | 2,450 | 2,710 | 2,450 | 2,608 | 2,608 | +183 (+7.55%) | 18,200 |
15 Apr 2022 | JPY | 2,272 | 2,446 | 2,269 | 2,425 | 2,425 | +154 (+6.78%) | 4,900 |
14 Apr 2022 | JPY | 2,232 | 2,330 | 2,230 | 2,271 | 2,271 | -61 (-2.62%) | 8,900 |
13 Apr 2022 | JPY | 2,245 | 2,345 | 2,245 | 2,332 | 2,332 | +102 (+4.57%) | 2,800 |
12 Apr 2022 | JPY | 2,300 | 2,300 | 2,219 | 2,230 | 2,230 | -70 (-3.04%) | 2,200 |
11 Apr 2022 | JPY | 2,388 | 2,388 | 2,202 | 2,300 | 2,300 | -88 (-3.69%) | 4,700 |
8 Apr 2022 | JPY | 2,401 | 2,518 | 2,351 | 2,388 | 2,388 | -13 (-0.54%) | 5,000 |
7 Apr 2022 | JPY | 2,570 | 2,570 | 2,401 | 2,401 | 2,401 | -219 (-8.36%) | 5,700 |
6 Apr 2022 | JPY | 2,727 | 2,727 | 2,580 | 2,620 | 2,620 | -110 (-4.03%) | 27,400 |
5 Apr 2022 | JPY | 2,740 | 2,747 | 2,716 | 2,730 | 2,730 | +12 (+0.44%) | 5,000 |
4 Apr 2022 | JPY | 2,752 | 2,829 | 2,704 | 2,718 | 2,718 | +18 (+0.67%) | 13,200 |
1 Apr 2022 | JPY | 2,533 | 2,700 | 2,481 | 2,700 | 2,700 | +230 (+9.31%) | 15,500 |
31 Mar 2022 | JPY | 2,381 | 2,480 | 2,323 | 2,470 | 2,470 | +189 (+8.29%) | 9,100 |
30 Mar 2022 | JPY | 2,170 | 2,337 | 2,158 | 2,281 | 2,281 | +111 (+5.12%) | 4,200 |
29 Mar 2022 | JPY | 2,123 | 2,170 | 2,123 | 2,170 | 2,170 | +30 (+1.40%) | 2,100 |
28 Mar 2022 | JPY | 2,250 | 2,250 | 2,110 | 2,140 | 2,140 | -85 (-3.82%) | 2,900 |
25 Mar 2022 | JPY | 2,206 | 2,271 | 2,202 | 2,225 | 2,225 | 0.0 (0.0%) | 2,200 |
24 Mar 2022 | JPY | 2,164 | 2,225 | 2,164 | 2,225 | 2,225 | -12 (-0.54%) | 1,500 |
23 Mar 2022 | JPY | 2,311 | 2,326 | 2,231 | 2,237 | 2,237 | +26 (+1.18%) | 2,000 |
22 Mar 2022 | JPY | 2,282 | 2,285 | 2,132 | 2,211 | 2,211 | -21 (-0.94%) | 8,600 |
18 Mar 2022 | JPY | 1,999 | 2,232 | 1,999 | 2,232 | 2,232 | +252 (+12.73%) | 13,800 |
17 Mar 2022 | JPY | 2,001 | 2,007 | 1,975 | 1,980 | 1,980 | -5 (-0.25%) | 9,000 |
16 Mar 2022 | JPY | 1,911 | 1,985 | 1,911 | 1,985 | 1,985 | +90 (+4.75%) | 2,400 |
15 Mar 2022 | JPY | 1,879 | 1,895 | 1,835 | 1,895 | 1,895 | +16 (+0.85%) | 2,000 |
14 Mar 2022 | JPY | 1,890 | 1,890 | 1,846 | 1,879 | 1,879 | +62 (+3.41%) | 2,200 |
11 Mar 2022 | JPY | 1,848 | 1,848 | 1,803 | 1,817 | 1,817 | -38 (-2.05%) | 2,000 |
10 Mar 2022 | JPY | 1,896 | 1,896 | 1,801 | 1,855 | 1,855 | +20 (+1.09%) | 3,100 |