Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,530 | 1,530 | 1,516 | 1,525 | 1,525 | -5 (-0.33%) | 900 |
18 Mar 2024 | JPY | 1,517 | 1,534 | 1,517 | 1,530 | 1,530 | +13 (+0.86%) | 2,000 |
15 Mar 2024 | JPY | 1,552 | 1,552 | 1,517 | 1,517 | 1,517 | -35 (-2.26%) | 3,000 |
14 Mar 2024 | JPY | 1,558 | 1,564 | 1,552 | 1,552 | 1,552 | -6 (-0.39%) | 800 |
13 Mar 2024 | JPY | 1,575 | 1,575 | 1,550 | 1,558 | 1,558 | -10 (-0.64%) | 2,500 |
12 Mar 2024 | JPY | 1,566 | 1,582 | 1,566 | 1,568 | 1,568 | +3 (+0.19%) | 1,300 |
11 Mar 2024 | JPY | 1,582 | 1,582 | 1,563 | 1,565 | 1,565 | -23 (-1.45%) | 1,900 |
8 Mar 2024 | JPY | 1,591 | 1,625 | 1,583 | 1,588 | 1,588 | +12 (+0.76%) | 3,400 |
7 Mar 2024 | JPY | 1,622 | 1,622 | 1,576 | 1,576 | 1,576 | -34 (-2.11%) | 2,200 |
6 Mar 2024 | JPY | 1,623 | 1,623 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 3,500 |
5 Mar 2024 | JPY | 1,608 | 1,624 | 1,597 | 1,610 | 1,610 | +2 (+0.12%) | 1,700 |
4 Mar 2024 | JPY | 1,580 | 1,615 | 1,580 | 1,608 | 1,608 | +31 (+1.97%) | 2,300 |
1 Mar 2024 | JPY | 1,627 | 1,627 | 1,565 | 1,577 | 1,577 | -50 (-3.07%) | 8,600 |
29 Feb 2024 | JPY | 1,642 | 1,642 | 1,605 | 1,627 | 1,627 | 0.0 (0.0%) | 5,000 |
28 Feb 2024 | JPY | 1,627 | 1,648 | 1,621 | 1,627 | 1,627 | +12 (+0.74%) | 5,900 |
27 Feb 2024 | JPY | 1,615 | 1,623 | 1,607 | 1,615 | 1,615 | -24 (-1.46%) | 3,500 |
26 Feb 2024 | JPY | 1,630 | 1,664 | 1,608 | 1,639 | 1,639 | +16 (+0.99%) | 11,000 |
22 Feb 2024 | JPY | 1,614 | 1,637 | 1,611 | 1,623 | 1,623 | +12 (+0.74%) | 6,100 |
21 Feb 2024 | JPY | 1,614 | 1,629 | 1,598 | 1,611 | 1,611 | -11 (-0.68%) | 2,800 |
20 Feb 2024 | JPY | 1,593 | 1,643 | 1,593 | 1,622 | 1,622 | +27 (+1.69%) | 8,700 |
19 Feb 2024 | JPY | 1,594 | 1,647 | 1,580 | 1,595 | 1,595 | -16 (-0.99%) | 3,500 |
16 Feb 2024 | JPY | 1,574 | 1,643 | 1,574 | 1,611 | 1,611 | +37 (+2.35%) | 14,500 |
15 Feb 2024 | JPY | 1,585 | 1,611 | 1,546 | 1,574 | 1,574 | +99 (+6.71%) | 25,800 |
14 Feb 2024 | JPY | 1,489 | 1,500 | 1,475 | 1,475 | 1,475 | -14 (-0.94%) | 8,100 |
13 Feb 2024 | JPY | 1,501 | 1,511 | 1,482 | 1,489 | 1,489 | -12 (-0.80%) | 16,100 |
9 Feb 2024 | JPY | 1,559 | 1,574 | 1,500 | 1,501 | 1,501 | -35 (-2.28%) | 14,500 |
8 Feb 2024 | JPY | 1,567 | 1,611 | 1,534 | 1,536 | 1,536 | -25 (-1.60%) | 22,200 |
7 Feb 2024 | JPY | 1,690 | 1,795 | 1,536 | 1,561 | 1,561 | -169 (-9.77%) | 192,300 |
6 Feb 2024 | JPY | 1,788 | 1,849 | 1,702 | 1,730 | 1,730 | -67 (-3.73%) | 267,300 |
5 Feb 2024 | JPY | 1,501 | 1,797 | 1,501 | 1,797 | 1,797 | +300 (+20.04%) | 434,000 |